Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,961.54 -15.99 (-0.40%) Dow
32,318.10 -113.98 (-0.35%) Nasdaq
11,685.72 -83.11 (-0.71%) Bitcoin USD
27,301.58 +264.55 (+0.98%) CMC Crypto 200
597.84 +355.16 (+146.35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 1 | 82 | 45.00 | 0.01 | 0.00 | - | 1 | 11,946 |
| 50.85 | 0.00 | - | 2 | 121 | 50.00 | 0.01 | 0.00 | - | 401 | 2,256 |
| 42.85 | 0.00 | - | 5 | 64 | 55.00 | 0.01 | 0.00 | - | 4 | 2,144 |
| 38.85 | 0.00 | - | 2 | 248 | 60.00 | 0.02 | +0.01 | +100.00% | 369 | 22,680 |
| 32.75 | 0.00 | - | 1 | 273 | 65.00 | 0.03 | 0.00 | - | 5 | 6,749 |
| 27.54 | -0.96 | -3.37% | 1 | 192 | 70.00 | 0.06 | +0.01 | +20.00% | 164 | 17,433 |
| 22.20 | -1.15 | -4.93% | 1,301 | 1,550 | 75.00 | 0.11 | +0.01 | +10.00% | 128 | 17,418 |
| 16.90 | -1.85 | -9.87% | 4 | 10,682 | 80.00 | 0.22 | -0.01 | -4.35% | 150 | 32,505 |
| 16.35 | -2.05 | -11.14% | 1 | 4 | 81.00 | 0.26 | -0.05 | -16.13% | 66 | 801 |
| 15.42 | -1.53 | -9.03% | 5 | 3 | 82.00 | 0.35 | +0.03 | +9.38% | 64 | 763 |
| 14.39 | -0.86 | -5.64% | 18 | 24 | 83.00 | 0.40 | +0.07 | +21.21% | 527 | 1,456 |
| 14.40 | -2.72 | -15.89% | 4 | 19 | 84.00 | 0.46 | +0.02 | +4.55% | 23 | 926 |
| 12.47 | -1.83 | -12.80% | 106 | 8,093 | 85.00 | 0.52 | +0.01 | +1.96% | 3,125 | 24,424 |
| 13.05 | 0.00 | - | 30 | 31 | 86.00 | 0.64 | +0.05 | +8.47% | 44 | 807 |
| 11.85 | 0.00 | - | 68 | 72 | 87.00 | 0.73 | +0.08 | +12.31% | 80 | 1,467 |
| 11.39 | 0.00 | - | 55 | 58 | 88.00 | 0.88 | +0.06 | +7.32% | 793 | 1,873 |
| 10.45 | 0.00 | - | 21 | 83 | 89.00 | 1.01 | +0.06 | +6.32% | 467 | 2,535 |
| 8.40 | -1.30 | -13.40% | 10,193 | 38,687 | 90.00 | 1.20 | +0.09 | +8.11% | 12,562 | 48,665 |
| 8.86 | 0.00 | - | 39 | 94 | 91.00 | 1.48 | +0.26 | +21.31% | 73 | 2,676 |
| 7.59 | -0.51 | -6.30% | 1 | 111 | 92.00 | 1.64 | +0.21 | +14.69% | 160 | 2,457 |
| 5.92 | -1.83 | -23.61% | 9 | 304 | 93.00 | 1.93 | +0.14 | +7.82% | 389 | 2,154 |
| 5.36 | -1.15 | -17.67% | 97 | 233 | 94.00 | 2.23 | +0.19 | +9.31% | 538 | 1,794 |
| 4.85 | -0.90 | -15.65% | 2,791 | 29,112 | 95.00 | 2.65 | +0.27 | +11.34% | 5,160 | 26,971 |
| 4.20 | -1.15 | -21.50% | 164 | 598 | 96.00 | 2.98 | +0.27 | +9.96% | 284 | 1,507 |
| 3.66 | -0.84 | -18.67% | 459 | 1,316 | 97.00 | 3.45 | +0.35 | +11.29% | 376 | 1,708 |
| 3.12 | -0.88 | -22.00% | 991 | 2,644 | 98.00 | 3.90 | +0.38 | +10.80% | 284 | 4,425 |
| 2.69 | -0.61 | -18.48% | 268 | 1,047 | 99.00 | 4.85 | +1.10 | +29.33% | 164 | 2,226 |
| 2.25 | -0.62 | -21.60% | 3,442 | 52,670 | 100.00 | 5.08 | +0.68 | +15.45% | 208 | 24,487 |
| 1.84 | -0.63 | -25.51% | 1,153 | 1,553 | 101.00 | 5.75 | +0.90 | +18.56% | 23 | 826 |
| 1.57 | -0.50 | -24.15% | 11,890 | 1,915 | 102.00 | 6.27 | +0.97 | +18.30% | 18 | 627 |
| 1.30 | -0.44 | -25.29% | 330 | 2,819 | 103.00 | 6.50 | 0.00 | - | 20 | 488 |
| 1.04 | -0.41 | -28.28% | 264 | 1,481 | 104.00 | 7.89 | +1.29 | +19.55% | 3 | 307 |
| 0.85 | -0.35 | -29.17% | 3,315 | 36,903 | 105.00 | 8.65 | +1.00 | +13.07% | 110 | 11,945 |
| 0.70 | -0.26 | -27.08% | 314 | 1,963 | 106.00 | 8.85 | 0.00 | - | 55 | 125 |
| 0.55 | -0.25 | -31.25% | 2,795 | 4,788 | 107.00 | 9.69 | +0.14 | +1.47% | 3 | 51 |
| 0.45 | -0.18 | -28.57% | 66 | 2,829 | 108.00 | 10.50 | 0.00 | - | 4 | 12 |
| 0.37 | -0.15 | -28.85% | 83 | 3,024 | 109.00 | 11.79 | -0.06 | -0.51% | 2 | 7 |
| 0.29 | -0.13 | -30.95% | 5,619 | 50,694 | 110.00 | 13.25 | +1.21 | +10.05% | 6 | 6,988 |
| 0.25 | -0.11 | -30.56% | 290 | 879 | 111.00 | 13.85 | +1.05 | +8.20% | 4 | 8 |
| 0.20 | -0.08 | -28.57% | 65 | 2,779 | 112.00 | 15.03 | +1.48 | +10.92% | 30 | 8 |
| 0.16 | -0.08 | -33.33% | 391 | 1,559 | 113.00 | 15.18 | -0.02 | -0.13% | 5 | 3 |
| 0.14 | -0.05 | -26.32% | 110 | 483 | 114.00 | 16.85 | +1.50 | +9.77% | 30 | 25 |
| 0.12 | -0.04 | -25.00% | 840 | 35,362 | 115.00 | 18.20 | +1.80 | +10.98% | 21 | 361 |
| 0.11 | -0.02 | -15.38% | 29 | 3,951 | 116.00 | 18.60 | 0.00 | - | 3 | 12 |
| 0.10 | -0.02 | -16.67% | 6 | 2,120 | 117.00 | 18.60 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 250 | 118.00 | 18.95 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 22 | 120 | 119.00 | 21.00 | 0.00 | - | 3 | 0 |
| 0.06 | -0.02 | -25.00% | 1,168 | 22,426 | 120.00 | 21.10 | 0.00 | - | 18 | 9 |
| 0.04 | -0.01 | -20.00% | 178 | 16,535 | 125.00 | 27.25 | 0.00 | - | 103 | 0 |
| 0.02 | -0.02 | -50.00% | 496 | 28,125 | 130.00 | 32.20 | +0.90 | +2.88% | 3 | 2 |
| 0.02 | 0.00 | - | 518 | 17,736 | 135.00 | 37.45 | +1.00 | +2.74% | 3 | 8 |
| 0.02 | 0.00 | - | 76 | 24,712 | 140.00 | 41.60 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 110 | 6,822 | 145.00 | 48.11 | +1.56 | +3.35% | 50 | 0 |
| 0.01 | -0.02 | -66.67% | 176 | 13,983 | 150.00 | 51.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 121 | 2,421 | 155.00 | 58.20 | +1.55 | +2.74% | 51 | 0 |
| 0.01 | 0.00 | - | 78 | 1,395 | 160.00 | 49.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,166 | 165.00 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.01 | 0.00 | - | 2 | 3,097 | 170.00 | 77.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,213 | 175.00 | 86.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 1,982 | 180.00 | 81.35 | 0.00 | - | 60 | 1 |
| 0.01 | 0.00 | - | 83 | 990 | 185.00 | 85.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 609 | 190.00 | 91.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 808 | 195.00 | 96.95 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 18 | 3,036 | 200.00 | 101.95 | 0.00 | - | 30 | 1 |
| 0.01 | 0.00 | - | 2 | 794 | 205.00 | 102.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 51 | 1,438 | 210.00 | 99.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 3,866 | 215.00 | 104.63 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
