Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.05-0.85-0.76%172024-07-190.020.00-900948
113.100.00-292024-08-160.030.00-2116
111.73+7.63+7.33%21,0822024-09-200.030.00-93,366
100.960.00-552024-10-180.050.00-11212
105.060.00-342024-11-150.100.00-10639
107.650.00-1422024-12-200.130.00-1123
113.35-3.80-3.24%104,1312025-01-170.20+0.01+5.26%113,669
118.420.00-132025-03-210.270.00-160
116.250.00-103862025-06-200.470.00-12,935
99.330.00-122025-09-190.670.00-1187
112.250.00-22382025-12-190.920.00-2565
121.500.00-252562026-01-161.050.00-15,158
124.600.00-2762026-06-181.350.00-2548