Singapore markets close in 1 hour 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
186.03 -0.38 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C000750002024-07-17 3:37PM EDT2024-09-20113.630.000.000.00-200.00%
AMZN250117C000750002024-07-17 9:51AM EDT2025-01-17116.900.000.000.00-400.00%
AMZN250620C000750002024-07-10 2:24PM EDT2025-06-20129.000.000.000.00-300.00%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-210.00%
AMZN251219C000750002024-07-15 1:51PM EDT2025-12-19123.320.000.000.00-200.00%
AMZN260116C000750002024-06-27 10:21AM EDT2026-01-16128.500.000.000.00-400.00%
AMZN260618C000750002024-07-23 11:25AM EDT2026-06-18123.000.000.000.00-400.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P000750002024-07-18 3:23PM EDT2024-09-200.020.000.000.00-100050.00%
AMZN250117P000750002024-07-23 11:57AM EDT2025-01-170.140.000.000.00-250025.00%
AMZN250620P000750002024-07-17 12:26PM EDT2025-06-200.370.000.000.00-3025.00%
AMZN250919P000750002024-07-19 10:47AM EDT2025-09-190.550.000.000.00-1012.50%
AMZN251219P000750002024-07-18 9:30AM EDT2025-12-190.730.000.000.00-2012.50%
AMZN260116P000750002024-06-27 12:30PM EDT2026-01-160.610.000.000.00-2012.50%
AMZN260618P000750002024-07-19 12:43PM EDT2026-06-181.200.000.000.00-5012.50%