Singapore markets close in 5 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.93-5.09 (-2.64%)
At close: 04:00PM EDT
188.82 +0.89 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C000700002024-07-15 12:49PM EDT2024-09-20122.13117.90119.450.00-1538126.37%
AMZN250117C000700002024-07-17 3:29PM EDT2025-01-17120.16119.10121.20-4.95-3.96%104,21393.60%
AMZN250620C000700002024-07-08 10:38AM EDT2025-06-20133.30120.40123.050.00-557979.03%
AMZN250919C000700002024-06-17 11:36AM EDT2025-09-19116.94119.55123.200.00-1368.35%
AMZN251219C000700002024-07-16 12:33PM EDT2025-12-19128.80121.90124.800.00-467670.60%
AMZN260116C000700002024-07-05 1:36PM EDT2026-01-16136.30122.10125.100.00-126669.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P000700002024-07-15 12:43PM EDT2024-09-200.020.000.050.00-31,36982.03%
AMZN250117P000700002024-07-17 3:51PM EDT2025-01-170.120.110.13+0.02+20.00%69,96857.62%
AMZN250620P000700002024-07-17 1:01PM EDT2025-06-200.300.280.32+0.08+36.36%41,91648.41%
AMZN250919P000700002024-07-09 9:38AM EDT2025-09-190.380.360.460.00-17845.41%
AMZN251219P000700002024-07-09 3:28PM EDT2025-12-190.620.570.61+0.07+12.73%188743.19%
AMZN260116P000700002024-07-16 12:18PM EDT2026-01-160.650.600.65+0.05+8.33%11,27542.51%