Singapore markets open in 6 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.64+0.60+0.45%252,4392024-06-210.010.00-26,523
125.670.00-34232024-09-200.010.00-145,033
135.850.00-17,0492025-01-170.030.00-553,941
139.250.00-4002,4152025-06-200.110.00-4443
137.23+0.63+0.46%224452025-12-190.220.00-321,329