Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C002600002024-07-10 2:17PM EDT2024-07-190.010.000.010.00-154,64767.19%
AMZN240726C002600002024-07-12 10:19AM EDT2024-07-260.050.000.10+0.04+400.00%358058.98%
AMZN240802C002600002024-07-12 1:49PM EDT2024-08-020.060.050.11-0.07-53.85%341650.98%
AMZN240809C002600002024-07-12 11:53AM EDT2024-08-090.140.070.15+0.04+40.00%2717647.85%
AMZN240816C002600002024-07-12 3:53PM EDT2024-08-160.120.120.13-0.03-20.00%4285441.99%
AMZN240920C002600002024-07-12 3:38PM EDT2024-09-200.370.360.38-0.04-9.76%1343934.91%
AMZN241018C002600002024-07-12 1:23PM EDT2024-10-180.650.600.63+0.02+3.17%61,59832.29%
AMZN241115C002600002024-07-12 11:59AM EDT2024-11-151.461.411.55-0.20-12.05%928034.50%
AMZN241220C002600002024-07-12 2:50PM EDT2024-12-202.182.012.15+0.07+3.32%543833.12%
AMZN250117C002600002024-07-12 3:06PM EDT2025-01-172.692.582.66-0.12-4.27%401,48832.37%
AMZN250321C002600002024-07-11 2:30PM EDT2025-03-214.604.354.550.00-701,50432.97%
AMZN250620C002600002024-07-12 3:50PM EDT2025-06-207.257.107.40-0.42-5.48%31,24433.57%
AMZN250919C002600002024-07-11 11:27AM EDT2025-09-1910.459.9010.300.00-121234.10%
AMZN251219C002600002024-07-11 1:45PM EDT2025-12-1913.5013.0513.350.00-938934.80%
AMZN260116C002600002024-07-12 11:18AM EDT2026-01-1614.3813.7514.10-0.27-1.84%41,20634.78%
AMZN260618C002600002024-07-12 3:38PM EDT2026-06-1819.1218.7019.20-2.62-12.05%163035.90%
AMZN261218C002600002024-07-12 11:06AM EDT2026-12-1825.0024.1524.750.00-558636.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240816P002600002024-07-10 3:40PM EDT2024-08-1660.1665.0066.200.00-2055.03%
AMZN240920P002600002024-07-08 12:07PM EDT2024-09-2060.2064.8566.400.00-1040.97%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2975.6576.250.00-5056.35%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.2079.800.00-10059.31%
AMZN250620P002600002024-05-29 1:41PM EDT2025-06-2077.6265.9569.050.00--026.16%
AMZN250919P002600002024-05-13 3:19PM EDT2025-09-1973.9071.1575.050.00-2033.07%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1084.8086.000.00-2143.13%
AMZN260116P002600002024-07-11 11:13AM EDT2026-01-1666.8166.0569.000.00-2220.54%
AMZN260618P002600002024-06-24 10:24AM EDT2026-06-1871.1267.5570.500.00-1520.37%
AMZN261218P002600002024-07-05 3:37PM EDT2026-12-1867.2969.1571.950.00-2919.86%