Singapore markets close in 7 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.72-1.77 (-0.91%)
At close: 04:00PM EDT
193.55 +0.83 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7032,3312024-07-1949.950.00-20
0.03-0.02-40.00%1629152024-07-26-----
0.36-0.07-16.28%1271,0492024-08-0235.080.00-10
0.44-0.08-15.38%1673752024-08-09-----
0.47-0.14-22.95%1412,7712024-08-1636.050.00-1433
0.65-0.09-12.16%278482024-08-2340.300.00--1
0.990.00--282024-08-30-----
1.26-0.16-11.27%501,6472024-09-2039.720.00-2190
1.90-0.18-8.65%1483,0832024-10-1837.160.00-23
3.75-0.12-3.10%425882024-11-1551.180.00-90
4.71-0.54-10.29%311,4552024-12-2040.000.00--15
5.49-0.53-8.80%5984,6992025-01-1739.260.00-15
8.00-0.76-8.68%495652025-03-2143.50+3.69+9.27%1273
11.95-0.73-5.76%327222025-06-2043.100.00-125
16.340.00-16952025-09-1943.250.00-6120
19.00-1.30-6.40%61,3332025-12-1950.00+2.00+4.17%243
19.19-1.31-6.39%24052026-01-1644.890.00-4792
29.800.00-22442026-06-1863.560.00-22
35.750.00-201402026-12-1857.700.00-22