Singapore markets close in 2 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.93-5.09 (-2.64%)
At close: 04:00PM EDT
188.82 +0.89 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27502024-07-1935.780.00-20
0.050.00-10802024-07-2632.200.00--0
0.370.00-21302024-08-0242.480.00-120
0.520.00-18302024-08-0934.800.00-80
0.610.00-2,18702024-08-1642.570.00-200
0.720.00-8302024-08-2343.720.00-320
0.840.00-6202024-08-30-----
1.380.00-1,19502024-09-2043.400.00-1000
2.050.00-12902024-10-1836.000.00-30
3.800.00-35102024-11-1544.560.00-10
4.800.00-15202024-12-2044.350.00-200
5.620.00-30202025-01-1744.220.00-180
7.980.00-1102025-03-2146.250.00-30
11.400.00-4302025-06-2038.980.00-20
15.000.00-3502025-09-1948.270.00-600
18.550.00-1302025-12-1949.490.00-2570
19.120.00-1702026-01-1644.710.00-80
23.980.00-302026-06-1844.020.00-10
29.700.00-3102026-12-1849.830.00-30