Singapore markets close in 1 hour 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.72-1.77 (-0.91%)
At close: 04:00PM EDT
193.55 +0.83 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,35302024-07-1932.870.00-40
0.070.00-1,06302024-07-2626.340.00--0
0.770.00-21002024-08-0230.000.00-10
0.950.00-35602024-08-09-----
1.030.00-1,14702024-08-1630.760.00-60
1.200.00-10802024-08-23-----
1.490.00-3102024-08-30-----
2.150.00-42402024-09-2030.840.00-520
3.100.00-19702024-10-1831.700.00-500
5.450.00-3002024-11-1533.780.00-20
6.750.00-4702024-12-2035.590.00-30
7.750.00-81402025-01-1733.300.00-310
10.650.00-28002025-03-2135.150.00-10
14.850.00-9802025-06-2037.400.00-10
19.100.00-1802025-09-1940.560.00-1370
21.900.00-1802025-12-1942.250.00-30
23.100.00-4202026-01-1642.250.00-70
27.750.00-302026-06-1842.550.00-50
34.400.00-902026-12-1846.800.00-9010