Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
183.15 +0.60 (+0.33%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,02412,5812024-07-2626.250.00-13
0.640.00-2,02010,7562024-08-0227.830.00-5185
0.910.00-1,6778,4792024-08-0926.800.00-2385
1.050.00-4,99436,7842024-08-1627.650.00-3902
1.360.00-1848772024-08-2328.600.00-234
1.610.00-3731,0362024-08-3027.100.00-121
2.420.00-1,99622,2352024-09-2027.500.00-22,918
3.500.00-4077,4542024-10-1828.600.00-3726
5.800.00-2542,1532024-11-1529.670.00-1429
7.450.00-2342,7902024-12-2024.090.00-20426
8.150.00-1,86317,3342025-01-1730.640.00-21,731
11.630.00-1861,9192025-03-2131.630.00-4170
15.400.00-374,3252025-06-2032.600.00-1856
19.190.00-798702025-09-1936.350.00-86775
23.000.00-11,3212025-12-1937.270.00-226
23.700.00-31,1062026-01-1632.300.00-2148
28.790.00-1015412026-06-1840.550.00-7314
34.290.00-44932026-12-1841.100.00-13244