Singapore markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.89-0.34 (-0.18%)
At close: 04:00PM EDT
186.35 -0.54 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240614C001875002024-06-12 3:59PM EDT2024-06-141.340.000.000.00-54,76001.56%
AMZN240621C001875002024-06-12 3:59PM EDT2024-06-212.500.000.000.00-17,07700.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240614P001875002024-06-12 3:59PM EDT2024-06-141.820.000.000.00-10,09600.00%
AMZN240621P001875002024-06-12 3:59PM EDT2024-06-212.840.000.000.00-3,30500.00%