Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75-4.18 (-2.22%)
At close: 04:00PM EDT
184.34 +0.59 (+0.32%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C001825002024-07-18 3:59PM EDT2024-07-192.770.000.000.00-15,20400.00%
AMZN240726C001825002024-07-18 3:59PM EDT2024-07-264.990.000.000.00-3,37700.00%
AMZN240802C001825002024-07-18 3:59PM EDT2024-08-028.800.000.000.00-82200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719P001825002024-07-18 3:59PM EDT2024-07-191.430.000.000.00-19,88203.13%
AMZN240726P001825002024-07-18 3:59PM EDT2024-07-263.430.000.000.00-4,31101.56%
AMZN240802P001825002024-07-18 3:58PM EDT2024-08-027.150.000.000.00-30200.78%