Singapore markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.83-5.58 (-2.99%)
At close: 04:00PM EDT
181.71 +0.88 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240726C001775002024-07-24 3:59PM EDT2024-07-264.184.104.35-5.46-56.64%86143543.75%
AMZN240802C001775002024-07-24 3:55PM EDT2024-08-029.059.159.55-3.98-30.54%7912167.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240726P001775002024-07-24 3:59PM EDT2024-07-260.780.730.83+0.51+188.89%7,3023,67239.40%
AMZN240802P001775002024-07-24 3:57PM EDT2024-08-025.665.505.70+2.06+57.22%1,1871,03163.66%