Singapore markets open in 7 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41-2.67 (-1.41%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.00-2.50-12.82%144612024-06-280.05-0.01-14.29%9864,899
18.01-1.68-8.53%61,7202024-07-050.14+0.01+7.69%1451,160
17.50-2.25-11.39%3012332024-07-120.33+0.06+22.22%2422,120
17.90-2.35-11.63%14036,1612024-07-190.56+0.15+36.59%4,04750,059
20.35-0.70-3.33%18702024-07-261.29+0.31+31.63%8694,028
21.33-0.97-4.35%55702024-08-022.57+0.50+24.15%162660
21.05-1.96-8.54%1317,2122024-08-163.05+0.53+21.03%58116,043
23.05-2.13-8.46%1347,7622024-09-204.15+0.51+14.01%6919,524
24.55-0.50-1.91%255682024-10-184.95+0.55+12.50%1922,695
27.10-0.90-3.21%367472024-11-156.60+0.25+3.94%1562,935
29.21-0.79-2.63%172,2772024-12-207.30+0.35+5.04%1662,784
30.65-1.20-3.77%4018,9602025-01-177.90+0.40+5.33%8911,961
34.10-0.85-2.43%249092025-03-219.77-0.23-2.30%1102,557
38.05-0.95-2.44%109,5062025-06-2011.15-0.65-5.51%32,608
41.63-0.12-0.29%22212025-09-1913.470.00-2760
45.14+3.54+8.51%12,4572025-12-1915.38+0.34+2.26%22,291
46.60-0.40-0.85%65,0382026-01-1615.710.00-21,373
51.07-0.34-0.66%224,3072026-06-1818.000.00-11,868
56.70-0.05-0.09%164,1092026-12-1820.72+0.30+1.47%1644