Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.57-3.51 (-1.86%)
At close: 04:00PM EDT
186.43 +0.86 (+0.46%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.500.00-1502024-06-280.010.00-1790
38.670.00-102024-07-050.030.00-270
36.700.00-102024-07-120.050.00-30
37.120.00-7102024-07-190.120.00-3090
37.290.00-602024-07-260.220.00-860
41.450.00-202024-08-020.510.00-330
38.720.00-3402024-08-160.690.00-6790
39.660.00-6602024-09-201.230.00-1150
40.410.00-3102024-10-181.580.00-260
43.550.00-102024-11-152.550.00-250
43.800.00-4202024-12-203.150.00-200
44.250.00-2002025-01-173.600.00-220
46.750.00-202025-03-214.300.00-10
50.750.00-1802025-06-206.500.00-280
52.660.00-102025-09-198.200.00-100
56.760.00-402025-12-199.570.00-10
58.830.00-1902026-01-169.750.00-110
65.380.00-802026-06-1811.750.00-60
66.960.00-202026-12-1813.900.00-10