Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.79 -0.35 (-0.19%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.82-0.91-2.35%301,1932024-07-190.010.00-477,843
38.15-0.72-1.85%4262024-07-260.01-0.03-75.00%4155
41.950.00-2372024-08-020.29+0.01+3.57%23191
38.50-5.00-11.49%3232024-08-090.400.00-3425
38.75-4.60-10.61%682,0812024-08-160.53-0.01-1.85%495,366
50.910.00-122024-08-230.59-0.02-3.28%521
-----2024-08-300.74-0.05-6.33%1568
40.50-0.40-0.98%134,3682024-09-201.00+0.03+3.09%754,761
42.480.00-346402024-10-181.36+0.01+0.74%91,223
42.62-1.04-2.38%201782024-11-152.20+0.04+1.85%561,411
44.980.00-13072024-12-202.80+0.23+8.95%5602,775
45.39-0.61-1.33%1195,8922025-01-173.10+0.05+1.64%1967,674
47.900.00-17102025-03-214.250.00-13,202
51.80-3.95-7.09%21,9722025-06-205.95+0.11+1.88%813,994
53.65+0.63+1.19%22612025-09-196.900.00-3186
56.71-1.19-2.06%11,2732025-12-198.900.00-13,268
58.530.00-37262026-01-169.470.00-21,387
61.29-7.03-10.29%44552026-06-1810.550.00-21,328
69.900.00-13902026-12-1813.25+0.25+1.92%13715