Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.60-0.84-1.32%3292024-07-260.010.00-238
63.42-12.37-16.32%182024-08-020.040.00-20140
-----2024-08-090.070.00-203237
64.42-0.38-0.59%12,7172024-08-160.090.00-8872
64.24-10.56-14.12%332024-08-230.140.00-73
64.50-1.47-2.23%31,9742024-09-200.25-0.02-7.41%1837,038
66.000.00-521822024-10-180.36+0.01+2.86%11914
70.070.00-2272024-11-150.62+0.08+14.81%1641
70.000.00-14482024-12-200.90+0.11+13.92%12,066
67.30-1.24-1.81%165,1672025-01-171.05+0.04+3.96%40017,445
73.650.00-61002025-03-211.570.00-18715
70.82-0.04-0.06%32,1032025-06-202.23+0.10+4.69%83,564
74.10-2.95-3.83%1722025-09-193.13+0.42+15.50%1217
75.02-1.03-1.35%21,6992025-12-194.030.00-81,534
79.930.00-21,3902026-01-164.13+0.03+0.73%25,959
83.650.00-21352026-06-185.55-0.03-0.54%451,079
83.00-4.46-5.10%21972026-12-186.80-0.10-1.45%761,217