Singapore markets open in 5 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.57 -0.51 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.65+4.94+6.44%242024-06-280.01+0.01--2
76.830.00-11022024-07-05-----
82.49+4.24+5.42%262512024-07-190.02+0.01+100.00%31,552
-----2024-07-260.03+0.03-10
82.000.00-13242024-08-160.060.00-11,025
80.950.00-11,7972024-09-200.11-0.01-8.33%4204,098
84.08-0.56-0.66%1102024-10-180.170.00-1105
80.300.00-242024-11-150.310.00-4155
83.500.00-11,3052024-12-200.37-0.02-5.13%1437
81.350.00-22,1922025-01-170.46-0.06-11.54%328,577
83.900.00-4162025-03-210.840.00-1287
89.53+4.46+5.24%14442025-06-201.240.00-224,394
82.080.00-2182025-09-191.59-0.02-1.24%2105
93.43+5.63+6.41%11,6772025-12-192.270.00-12,754
84.000.00-12872026-01-162.370.00-12,015
90.050.00-2762026-06-183.050.00-11,057
98.03+3.03+3.19%21082026-12-184.150.00-1259