Singapore markets open in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%35315,7972024-06-2120.110.00-27
0.070.00-3552,1962024-06-2821.250.00-20
0.15-0.02-11.76%1629052024-07-0521.250.00-60
0.29-0.06-17.14%3967,0832024-07-1222.45-1.20-5.07%20
0.50-0.06-10.71%1,56515,7322024-07-1922.40+1.35+6.41%261510
1.28-0.08-5.88%2885452024-07-2620.500.00-2027
2.40-0.35-12.73%21932024-08-02-----
2.95-0.30-9.23%52016,9062024-08-1623.63+2.53+11.99%754
4.40-0.50-10.20%456,1702024-09-2024.50+0.29+1.20%138
5.37-0.78-12.68%842,0912024-10-1822.850.00-1240
7.86-0.58-6.87%3021,7062024-11-1524.080.00-43
9.04-0.96-9.60%1751,9492024-12-2025.070.00-1188
10.37-0.78-7.00%4392,4182025-01-1726.150.00-30155
13.45-0.92-6.40%647292025-03-2129.160.00-316
17.54-1.11-5.95%44,0742025-06-2030.550.00-1980
20.90-0.32-1.51%11202025-09-1931.400.00-4737
24.42+0.17+0.70%52,5822025-12-1931.550.00-246295
26.850.00-327632026-01-1633.710.00-11,098
30.55-0.63-2.02%22942026-06-1837.550.00-157
36.20-1.50-3.98%332722026-12-1837.180.00-11,325