Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.89+3.08 (+1.68%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2,42529,9552024-06-2110.06-2.44-19.52%758
0.42+0.13+46.43%2,1218,6032024-06-2810.35-2.27-17.99%269260
0.85+0.24+39.34%4933,6702024-07-0513.090.00-213
1.37+0.29+26.85%1,1213,6712024-07-1211.000.00-217
1.98+0.45+29.41%1,58519,6132024-07-1911.31-1.79-13.66%31962
3.50+0.64+22.38%1567162024-07-2612.00-2.20-15.49%630
5.40+0.70+14.89%21962024-08-02-----
6.18+0.73+13.39%20422,1022024-08-1614.60-1.40-8.75%2562,357
8.14+0.83+11.34%1316,3492024-09-2015.65-2.35-13.06%26692
9.55+1.05+12.35%1062,1012024-10-1818.070.00-5534
11.66+0.41+3.64%61,3752024-11-1518.360.00-30238
13.75+0.90+7.00%721,5112024-12-2020.300.00-2248
15.10+1.03+7.32%11811,0512025-01-1720.750.00-492,118
17.90+0.34+1.94%28242025-03-2121.450.00-18988
23.00+1.35+6.24%11,4402025-06-2025.000.00-2669
26.75+0.88+3.40%52592025-09-1927.590.00-2417
29.100.00-19062025-12-1928.300.00-2187
29.580.00-41,0882026-01-1628.650.00-11,364
35.970.00-16082026-06-1829.250.00-1738
41.70+1.05+2.58%52692026-12-1832.940.00-1203