Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C000900002024-07-12 1:37PM EDT2024-07-19105.88103.95105.75-4.13-3.75%2721270.90%
AMZN240816C000900002024-07-03 12:18PM EDT2024-08-16108.65104.35106.150.00-36137.11%
AMZN240920C000900002024-07-12 1:37PM EDT2024-09-20106.88104.95105.95-4.15-3.74%2888101.22%
AMZN241018C000900002024-06-26 2:04PM EDT2024-10-18105.90105.35107.800.00-1021100.71%
AMZN241115C000900002024-07-09 1:15PM EDT2024-11-15112.07105.80108.300.00-14793.30%
AMZN241220C000900002024-07-12 12:57PM EDT2024-12-20107.45105.65107.85-5.14-4.57%142380.08%
AMZN250117C000900002024-07-12 12:57PM EDT2025-01-17107.93106.85108.25-5.07-4.49%144,32079.69%
AMZN250321C000900002024-07-10 2:36PM EDT2025-03-21113.65107.65110.100.00-23276.17%
AMZN250620C000900002024-07-08 9:38AM EDT2025-06-20115.95108.20110.000.00-12,71766.24%
AMZN250919C000900002024-06-26 10:32AM EDT2025-09-19107.00108.60112.550.00-12264.13%
AMZN251219C000900002024-07-11 10:00AM EDT2025-12-19116.80110.55113.100.00-253362.03%
AMZN260116C000900002024-07-08 9:59AM EDT2026-01-16118.45110.00115.000.00-1025362.32%
AMZN260618C000900002024-07-08 9:37AM EDT2026-06-18120.51112.00117.000.00-21359.85%
AMZN261218C000900002024-07-12 11:17AM EDT2026-12-18117.54114.35119.00-0.15-0.13%234857.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719P000900002024-05-29 2:12PM EDT2024-07-190.020.000.010.00-31,615171.88%
AMZN240816P000900002024-06-28 2:23PM EDT2024-08-160.020.000.100.00-114494.53%
AMZN240920P000900002024-07-12 3:58PM EDT2024-09-200.040.030.05+0.01+33.33%19,80265.23%
AMZN241018P000900002024-07-02 1:18PM EDT2024-10-180.050.040.090.00-216858.01%
AMZN241115P000900002024-07-09 2:47PM EDT2024-11-150.110.110.140.00-5021355.27%
AMZN241220P000900002024-06-28 3:14PM EDT2024-12-200.160.170.200.00-659651.37%
AMZN250117P000900002024-07-11 2:27PM EDT2025-01-170.250.230.250.00-1,50124,31149.41%
AMZN250321P000900002024-07-10 2:53PM EDT2025-03-210.330.330.360.00-246445.17%
AMZN250620P000900002024-07-10 3:30PM EDT2025-06-200.540.530.570.00-122,87741.68%
AMZN250919P000900002024-07-08 12:49PM EDT2025-09-190.770.760.840.00-212039.67%
AMZN251219P000900002024-07-11 3:52PM EDT2025-12-191.161.121.160.00-114,10138.37%
AMZN260116P000900002024-07-09 3:29PM EDT2026-01-161.181.201.250.00-1,2952,78337.95%
AMZN260618P000900002024-07-12 2:10PM EDT2026-06-181.751.711.80+0.15+9.37%166636.30%
AMZN261218P000900002024-07-12 1:37PM EDT2026-12-182.342.342.48-0.16-6.40%1038834.87%