Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C000550002024-07-19 10:12AM EDT2024-09-20129.40128.05129.50-2.65-2.01%3445151.17%
AMZN250117C000550002024-06-27 3:32PM EDT2025-01-17145.50128.85130.850.00-4944107.18%
AMZN250620C000550002024-07-05 2:32PM EDT2025-06-20147.80129.85132.250.00-162089.20%
AMZN251219C000550002024-06-27 1:59PM EDT2025-12-19148.16131.35133.700.00-2324880.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P000550002024-07-18 11:23AM EDT2024-09-200.010.000.040.00-556699.22%
AMZN250117P000550002024-07-17 2:24PM EDT2025-01-170.070.060.070.00-76,20165.43%
AMZN250620P000550002024-07-19 10:44AM EDT2025-06-200.190.160.20+0.05+35.71%13,35254.25%
AMZN251219P000550002024-07-19 2:32PM EDT2025-12-190.370.350.39+0.01+2.78%1183548.68%