Singapore markets open in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C000500002024-07-09 3:50PM EDT2024-09-20150.21133.00134.400.00-50476160.55%
AMZN250117C000500002024-07-16 3:42PM EDT2025-01-17144.78133.75135.700.00-77,049113.67%
AMZN250620C000500002024-07-19 12:21PM EDT2025-06-20136.40134.60136.95-10.56-7.19%12,24893.65%
AMZN251219C000500002024-07-17 2:17PM EDT2025-12-19140.00135.70138.300.00-147683.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P000500002024-07-12 10:18AM EDT2024-09-200.020.000.040.00-105,033107.81%
AMZN250117P000500002024-07-18 12:25PM EDT2025-01-170.040.040.050.00-6754,00167.97%
AMZN250620P000500002024-07-05 3:09PM EDT2025-06-200.090.130.160.00-646256.84%
AMZN251219P000500002024-07-18 2:09PM EDT2025-12-190.300.280.320.00-31,38050.44%