Singapore markets open in 8 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.43+2.60 (+1.44%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240726C002650002024-07-22 9:42AM EDT2024-07-260.010.000.010.00-4679156.25%
AMZN240802C002650002024-07-25 12:03PM EDT2024-08-020.010.000.030.00-1,3762,13480.47%
AMZN240809C002650002024-07-23 12:13PM EDT2024-08-090.050.020.060.00-321966.80%
AMZN240816C002650002024-07-24 3:33PM EDT2024-08-160.030.020.05-0.02-40.00%121154.69%
AMZN240823C002650002024-07-15 3:52PM EDT2024-08-230.100.010.090.00-555953.32%
AMZN240830C002650002024-07-24 2:49PM EDT2024-08-300.030.060.100.00-35648.63%
AMZN240920C002650002024-07-25 9:30AM EDT2024-09-200.110.090.12-0.01-8.33%121739.75%
AMZN250117C002650002024-07-24 2:51PM EDT2025-01-171.171.241.290.00-419033.69%
AMZN261218C002650002024-07-23 11:14AM EDT2026-12-1820.6418.4019.100.00-222036.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P002650002024-07-05 12:21PM EDT2024-09-2065.1081.6082.150.00-5050.44%
AMZN250117P002650002024-07-12 11:41AM EDT2025-01-1769.8081.3582.000.00-670027.52%
AMZN261218P002650002024-06-24 3:57PM EDT2026-12-1881.0083.8087.100.00-3322.34%