Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C002600002024-06-14 11:54AM EDT2024-06-210.010.000.010.00-51,75884.38%
AMZN240719C002600002024-06-13 1:18PM EDT2024-07-190.020.010.020.00-2153,79140.63%
AMZN240816C002600002024-06-14 2:52PM EDT2024-08-160.090.090.10-0.01-10.00%2233535.84%
AMZN240920C002600002024-06-14 10:37AM EDT2024-09-200.210.180.220.00-335831.84%
AMZN241018C002600002024-06-14 11:51AM EDT2024-10-180.320.330.35-0.01-3.03%557830.10%
AMZN241115C002600002024-06-14 3:43PM EDT2024-11-150.810.800.83-0.01-1.22%217231.70%
AMZN241220C002600002024-06-14 1:41PM EDT2024-12-201.141.131.17-0.04-3.39%421530.68%
AMZN250117C002600002024-06-14 12:19PM EDT2025-01-171.451.471.51-0.01-0.68%141,37930.27%
AMZN250321C002600002024-06-14 3:22PM EDT2025-03-212.762.772.84+0.08+2.99%177431.17%
AMZN250620C002600002024-06-13 3:33PM EDT2025-06-204.884.755.000.00-311,02732.01%
AMZN250919C002600002024-06-14 12:48PM EDT2025-09-197.107.157.50-0.80-10.13%115932.97%
AMZN251219C002600002024-06-14 2:47PM EDT2025-12-199.729.7510.00-0.78-7.43%834933.65%
AMZN260116C002600002024-06-14 1:46PM EDT2026-01-1610.4510.3510.55-0.60-5.43%873833.55%
AMZN260618C002600002024-06-14 11:22AM EDT2026-06-1814.7014.7515.05-0.37-2.46%162234.83%
AMZN261218C002600002024-06-14 3:58PM EDT2026-12-1819.7519.1520.00-0.15-0.75%622835.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P002600002024-06-03 10:20AM EDT2024-06-2183.1175.7576.600.00-20131.25%
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5173.7074.650.00-300.00%
AMZN240920P002600002024-06-11 2:56PM EDT2024-09-2074.0075.8576.750.00-18035.16%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2975.6576.250.00-500.00%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.3580.150.00-10038.56%
AMZN250620P002600002024-05-29 1:41PM EDT2025-06-2077.6274.9077.700.00--022.69%
AMZN250919P002600002024-05-13 3:19PM EDT2025-09-1973.9071.1575.050.00-200.00%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1084.8086.000.00-2133.24%
AMZN260116P002600002024-06-12 12:42PM EDT2026-01-1673.3375.5077.800.00-25018.45%
AMZN260618P002600002024-04-16 10:38AM EDT2026-06-1878.5975.3576.800.00-1613.25%
AMZN261218P002600002024-06-07 3:37PM EDT2026-12-1876.6775.9079.650.00-1618.05%