Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.90 +0.41 (+0.21%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C002175002024-07-12 3:54PM EDT2024-07-190.040.000.000.00--025.00%
AMZN240726C002175002024-07-12 3:59PM EDT2024-07-260.200.000.000.00--012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719P002175002024-07-11 3:44PM EDT2024-07-1923.120.000.000.00---0.00%
AMZN240726P002175002024-07-11 10:16AM EDT2024-07-2620.200.000.000.00--00.00%