Singapore markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.790.00-16080.000.12+0.01+9.09%11,405
107.650.00-14285.000.130.00-1123
107.45-5.14-4.57%142390.000.160.00-6596
103.74+14.74+16.56%12,95895.000.220.00-12,172
97.950.00-3516100.000.240.00-261,196
97.820.00-11,304105.000.310.00-1444
79.680.00-1120110.000.410.00-1717
75.340.00-23159115.000.470.00-11,164
78.800.00-1444120.000.540.00-22,037
74.27-2.70-3.51%4416125.000.630.00-1810,799
68.75-4.95-6.72%2387130.000.86+0.11+14.67%91,001
66.240.00-1306135.001.00-0.13-11.50%32,509
61.280.00-41,039140.001.24-0.16-11.43%34,403
55.39+1.89+3.53%3250145.001.750.00-1002,774
51.120.00-811,418150.002.10-0.22-9.48%156,037
46.20+0.20+0.43%521,893155.002.48-0.32-11.43%72,447
42.15+0.65+1.57%213,257160.003.40-0.10-2.86%2226,870
37.79-0.36-0.94%32,472165.004.19-0.31-6.89%313,156
34.85+0.20+0.58%52,388170.005.15-0.22-4.10%213,840
31.30+0.30+0.97%83,425175.006.51-0.19-2.84%323,729
27.70+0.95+3.55%415,899180.007.70-0.77-9.09%603,470
23.68-0.79-3.23%1142,544185.009.45-0.47-4.74%3132,449
20.65-0.25-1.20%724,080190.0011.99-0.26-2.12%461,920
18.00-0.60-3.23%1491,770195.0014.28-0.22-1.52%81,061
15.55-0.70-4.31%1536,547200.0016.85-0.15-0.88%61,697
13.70-0.25-1.79%352,460205.0019.80-0.10-0.50%9728
12.10+0.35+2.98%942,627210.0022.48+1.38+6.54%6424
10.25+0.06+0.59%601,232215.0027.310.00-261
8.80-0.01-0.11%2892,905220.0029.970.00-1260
7.15-0.02-0.28%243,097225.0030.550.00-1187
5.95-0.42-6.59%703,261230.0036.150.00-167
5.25-0.10-1.87%511,455235.0040.000.00--15
4.20-0.18-4.11%642,501240.0045.600.00-12
3.79+0.35+10.17%31,011245.0060.700.00-10
3.00-0.20-6.25%4006,183250.0055.20+1.35+2.51%37
2.480.00-11,228255.0055.750.00--10
2.18+0.07+3.32%5438260.0084.290.00-50
1.51-0.06-3.82%71,629270.00-----
1.10+0.01+0.92%641,292280.0093.150.00--0
0.81-0.04-4.71%65193290.00-----