Singapore markets close in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.060.00-3485.000.110.00-4588
98.420.00-141490.000.140.00-1163
88.600.00-2395.000.160.00-1147
87.390.00-340100.000.230.00-1129
80.300.00-24105.000.31+0.02+6.90%4156
75.50-2.50-3.21%16110.000.40+0.03+8.11%1594
72.750.00-510115.000.670.00-25142
66.000.00-220120.000.62-0.01-1.59%2557
64.700.00-345125.000.84+0.04+5.00%1220
56.35-1.95-3.34%167130.001.08+0.10+10.20%115,049
51.500.00-1244135.001.430.00-2601
47.83-2.12-4.24%74300140.001.84+0.18+10.84%32,233
44.640.00-5182145.002.39+0.21+9.63%21,295
39.16-2.84-6.76%2668150.003.07+0.03+0.99%9800
35.60+0.43+1.22%2974155.004.16+0.31+8.05%31,355
31.00-0.21-0.67%2498160.005.00+0.47+10.38%62,759
27.75-0.10-0.36%61,080165.006.35+0.10+1.60%3013,623
24.80+0.65+2.69%11709170.007.77+0.27+3.60%1,0051,676
20.85-0.45-2.11%491,951175.009.75+0.78+8.70%81,764
18.15-1.52-7.73%861,687180.0011.59+0.15+1.31%36988
15.55-0.97-5.87%772,808185.0014.00+0.90+6.87%631,994
13.55-0.80-5.57%1,6751,918190.0016.60+0.78+4.93%19720
11.25-0.80-6.64%451,357195.0018.360.00-30238
9.64-0.71-6.86%1903,255200.0022.800.00-2395
7.86-0.58-6.87%3021,706205.0024.080.00-43
6.55-0.42-6.03%281,268210.0030.550.00-114
5.40-0.30-5.26%1592,029215.0032.600.00-2502
4.25-0.50-10.53%12711220.0038.94-0.17-0.43%89
3.850.00-1042,048225.0039.700.00-1101
2.88-0.17-5.57%4571,631230.0046.520.00-21
2.27-0.38-14.34%2198235.0051.180.00-90
1.83-0.30-14.08%121,043240.0052.740.00-20
1.670.00-1370245.00-----
1.29-0.11-7.86%211438250.0063.500.00-40
1.03-0.08-7.21%4484255.00-----
0.82+0.01+1.23%370260.00-----
0.59+0.08+15.69%168270.0093.850.00-50
0.43+0.01+2.38%161,816280.00-----