Singapore markets closed

Amazon.com, Inc. (AMZN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,939.45-80.37 (-2.66%)
As of 07:39AM CST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20242,980.932,980.932,900.002,939.452,939.45305
24 Apr 20243,050.013,073.483,012.003,019.823,019.8220,579
23 Apr 20243,075.003,079.973,010.053,048.263,048.269,148
22 Apr 20243,000.003,079.982,993.003,033.993,033.9912,116
19 Apr 20243,050.003,062.012,972.102,982.452,982.457,029
18 Apr 20243,072.033,116.983,055.333,060.663,060.667,752
17 Apr 20243,115.003,139.993,064.213,072.013,072.011,746
16 Apr 20243,100.003,145.503,100.003,126.423,126.425,192
15 Apr 20243,099.953,147.803,060.693,067.503,067.502,892
12 Apr 20243,115.003,130.003,081.003,096.073,096.074,426
11 Apr 20243,050.663,119.993,050.663,115.913,115.915,807
10 Apr 20243,010.003,060.003,010.003,053.873,053.879,900
09 Apr 20243,036.403,045.003,023.283,040.483,040.485,217
08 Apr 20243,060.353,060.353,019.053,037.683,037.685,337
05 Apr 20242,990.003,066.992,990.003,047.933,047.9326,039
04 Apr 20243,033.003,056.652,990.002,999.712,999.719,885
03 Apr 20242,991.903,025.252,991.903,013.013,013.013,423
02 Apr 20242,998.612,998.612,968.052,991.902,991.9015,442
01 Apr 20242,977.583,020.002,977.583,006.823,006.8213,072
27 Mar 20242,965.012,978.902,946.012,977.572,977.577,793
26 Mar 20243,000.003,008.972,960.672,969.442,969.445,812
25 Mar 20242,995.003,017.432,990.003,002.043,002.0411,269
22 Mar 20242,965.453,004.982,964.002,995.492,995.4912,290
21 Mar 20242,996.003,031.202,980.352,980.352,980.358,138
20 Mar 20242,963.962,979.662,929.022,970.082,970.084,504
19 Mar 20242,930.002,969.962,930.002,955.462,955.463,642
15 Mar 20242,960.112,960.112,905.012,924.482,924.486,485
14 Mar 20242,960.003,000.002,960.002,972.272,972.272,593
13 Mar 20242,949.312,965.302,941.132,947.072,947.075,662
12 Mar 20242,903.432,988.992,903.432,952.492,952.4924,223
11 Mar 20242,946.662,946.662,888.652,891.842,891.843,982
08 Mar 20242,992.422,998.002,930.022,946.662,946.6610,984
07 Mar 20242,949.002,998.002,949.002,992.422,992.424,097
06 Mar 20242,946.982,969.992,925.032,939.242,939.245,272
05 Mar 20242,999.992,999.992,938.802,946.982,946.989,900
04 Mar 20243,028.003,062.973,010.283,015.863,015.864,544
01 Mar 20242,999.003,040.002,999.003,036.403,036.4016,446
29 Feb 20242,957.813,013.692,955.002,992.912,992.9117,540
28 Feb 20242,956.002,974.992,956.002,957.812,957.8112,628
27 Feb 20242,969.002,977.482,949.502,960.092,960.098,125
26 Feb 20242,996.703,011.982,981.592,983.312,983.319,890
23 Feb 20242,990.003,009.002,975.552,996.652,996.6511,441
22 Feb 20242,910.002,987.992,910.002,986.252,986.257,824
21 Feb 20242,870.002,904.912,852.292,871.292,871.2913,105
20 Feb 20242,850.002,855.182,828.932,848.152,848.1521,301
19 Feb 20242,890.002,890.002,855.002,879.982,879.98242
16 Feb 20242,858.012,904.992,851.532,890.502,890.502,993
15 Feb 20242,921.252,921.252,866.992,894.942,894.9430,775
14 Feb 20242,900.002,923.072,883.522,920.432,920.4324,251
13 Feb 20242,900.002,945.992,854.002,900.892,900.899,559
12 Feb 20242,985.992,999.892,938.682,946.622,946.629,116
09 Feb 20242,928.822,991.012,915.032,981.612,981.6110,300
08 Feb 20242,912.002,934.972,903.482,914.742,914.7415,550
07 Feb 20242,884.602,916.002,884.602,910.662,910.6618,523
06 Feb 20242,925.002,925.002,851.012,878.882,878.8810,330
02 Feb 20242,885.002,958.002,866.682,940.352,940.3544,917
01 Feb 20242,700.002,722.502,685.002,715.252,715.259,133
31 Jan 20242,701.122,711.402,669.952,672.752,672.7515,199
30 Jan 20242,776.932,786.962,722.032,728.152,728.159,205
29 Jan 20242,735.002,778.992,735.002,770.662,770.669,393
26 Jan 20242,715.002,757.002,715.002,729.232,729.2317,569
25 Jan 20242,700.012,730.002,666.002,707.032,707.037,562
24 Jan 20242,717.002,726.992,695.002,706.042,706.0431,456
23 Jan 20242,670.002,704.962,670.002,700.942,700.947,613
22 Jan 20242,663.002,670.002,638.012,655.742,655.743,748
19 Jan 20242,643.992,663.372,623.962,655.042,655.048,417
18 Jan 20242,634.002,643.082,619.762,636.262,636.2616,854
17 Jan 20242,634.462,634.462,590.012,609.012,609.017,771
16 Jan 20242,600.002,646.002,600.002,633.782,633.7820,408
15 Jan 20242,613.002,613.002,575.272,595.992,595.99168
12 Jan 20242,619.002,631.002,600.002,601.282,601.2867,968
11 Jan 20242,630.002,666.492,600.022,620.922,620.9221,341
10 Jan 20242,600.002,624.752,593.402,605.072,605.0719,880
09 Jan 20242,500.032,570.002,500.032,565.952,565.9538,083
08 Jan 20242,464.982,524.982,464.982,509.882,509.8810,761
05 Jan 20242,450.252,489.992,446.452,446.612,446.6113,299
04 Jan 20242,500.002,511.992,461.002,462.572,462.577,568
03 Jan 20242,545.002,579.992,529.002,537.332,537.3325,751
02 Jan 20242,580.002,581.752,531.722,548.922,548.927,488
29 Dec 20232,604.082,608.492,558.382,581.752,581.7513,815
28 Dec 20232,600.002,610.002,588.112,609.362,609.362,766
27 Dec 20232,619.972,625.002,592.002,594.002,594.005,900
26 Dec 20232,614.202,614.202,595.892,605.142,605.14105,809
22 Dec 20232,610.462,615.022,600.002,614.222,614.227,417
21 Dec 20232,618.002,620.002,600.002,611.432,611.434,623
20 Dec 20232,623.002,649.992,602.012,611.762,611.7614,915
19 Dec 20232,654.272,654.272,616.212,622.902,622.9015,676
18 Dec 20232,588.402,655.502,588.402,654.502,654.508,743
15 Dec 20232,528.882,587.702,528.882,585.522,585.5211,147
14 Dec 20232,569.092,604.682,520.002,528.882,528.8814,177
13 Dec 20232,560.002,590.002,548.782,559.522,559.529,534
11 Dec 20232,560.002,560.002,515.282,548.992,548.993,191
08 Dec 20232,537.002,566.002,531.772,558.872,558.873,497
07 Dec 20232,500.012,579.002,500.012,561.902,561.9012,274
06 Dec 20232,529.892,529.892,494.932,500.302,500.309,147
05 Dec 20232,506.942,590.002,500.852,550.752,550.7530,248
04 Dec 20232,529.992,533.002,488.712,529.702,529.7014,491
01 Dec 20232,535.002,536.982,513.222,532.002,532.009,628
30 Nov 20232,538.022,561.992,513.002,526.742,526.746,981
29 Nov 20232,541.002,545.002,516.502,538.022,538.028,656
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...