Singapore markets closed

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
185.00-5.00 (-2.63%)
At close: 04:59PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2022190.00194.00183.00185.00185.00209,436
27 Jun 2022190.00192.75184.00190.00190.00175,536
24 Jun 2022188.00193.00184.00192.00192.00221,552
23 Jun 2022182.00186.00177.00185.75185.75132,995
22 Jun 2022182.00188.00178.00181.00181.00252,536
21 Jun 2022180.00186.75179.50181.75181.75282,014
16 Jun 2022174.50175.25171.00173.50173.50222,168
15 Jun 2022172.00181.50172.00179.50179.50344,635
14 Jun 2022174.75174.75166.75171.75171.75136,637
13 Jun 2022169.25175.50166.00174.00174.00237,957
10 Jun 2022171.25175.50165.50174.75174.75366,797
09 Jun 2022178.00180.00175.00178.50178.50233,797
08 Jun 2022182.25183.00175.00177.75177.75171,294
07 Jun 2022181.00183.25175.00181.25181.25131,345
06 Jun 2022185.50190.00180.50182.75182.75311,209
06 Jun 20222880:144 Stock split
03 Jun 2022181.02181.02175.50178.30178.30243,740
02 Jun 2022176.45183.00176.45182.32182.32239,900
01 Jun 2022182.40183.50176.25179.50179.50428,300
31 May 2022173.60179.48170.63176.07176.07648,760
30 May 2022170.00174.93169.50173.07173.0750,420
27 May 2022168.88170.00166.68169.70169.70300,880
26 May 2022157.50166.50157.50165.57165.57324,840
26 May 20222880:144 Stock split
24 May 2022151.85155.13150.00154.07154.07298,160
23 May 2022155.80158.45152.00157.00157.00190,480
20 May 2022159.75160.60153.75156.80156.80208,140
19 May 2022159.75161.88156.85157.85157.85181,400
17 May 2022165.20169.60164.27168.90168.90227,860
16 May 2022164.75166.85162.50164.63164.63162,200
13 May 2022160.25169.50159.50167.18167.18333,900
12 May 2022150.30160.00150.30155.68155.68648,540
11 May 2022158.40158.48150.75152.43152.43263,980
10 May 2022159.95161.00154.35157.80157.80264,280
09 May 2022164.05164.50155.32156.02156.02258,860
06 May 2022164.75171.30161.73167.48167.48293,700
05 May 2022172.90173.00165.60166.20166.20379,900
04 May 2022177.50179.55171.85178.45178.45329,820
03 May 2022183.75185.00177.50178.45178.45416,220
02 May 2022175.00182.40174.48181.57181.57600,600
29 Apr 2022197.18197.18175.32177.45177.45966,240
28 Apr 2022205.60210.20203.15207.55207.55271,680
27 Apr 2022208.35210.88200.25202.05202.05461,440
26 Apr 2022210.07210.07202.23208.25208.25189,920
25 Apr 2022209.10213.45205.75212.23212.23161,460
22 Apr 2022209.15214.38207.98210.77210.77173,840
21 Apr 2022210.50212.35208.52209.35209.35235,400
20 Apr 2022205.00210.40203.77209.48209.48220,520
19 Apr 2022200.00210.32200.00206.77206.77109,980
18 Apr 2022204.35204.57196.25199.68199.68232,160
13 Apr 2022199.40206.70195.93206.13206.1375,740
12 Apr 2022200.10206.45199.95200.93200.9382,240
11 Apr 2022200.00204.00199.15200.05200.05114,220
08 Apr 2022210.00210.00203.60204.20204.20122,300
07 Apr 2022208.50210.55204.25209.55209.55125,140
06 Apr 2022212.50212.50207.30208.88208.88204,400
05 Apr 2022220.00222.45215.40215.82215.82175,960
04 Apr 2022216.25225.00216.25222.48222.48129,300
01 Apr 2022217.85219.50213.45214.95214.9590,120
31 Mar 2022221.85223.05217.68217.85217.85120,160
30 Mar 2022226.25227.50221.45221.93221.93164,620
29 Mar 2022232.50233.60225.75226.25226.25220,760
28 Mar 2022230.25234.13228.25230.30230.30101,560
25 Mar 2022228.10230.38225.45228.90228.90139,000
23 Mar 2022230.00231.95224.90228.13228.13395,880
22 Mar 2022221.32230.05221.32229.20229.20188,140
21 Mar 2022218.50222.48215.52220.90220.90145,060
18 Mar 2022214.00218.80213.05218.43218.43171,520
17 Mar 2022210.00214.00206.73213.38213.38233,080
16 Mar 2022194.82210.00194.82206.25206.25179,200
15 Mar 2022186.68194.88186.68193.38193.38103,480
14 Mar 2022191.55194.80183.85185.30185.30165,980
11 Mar 2022197.60199.73193.63195.02195.02220,040
10 Mar 2022192.55198.48192.55197.02197.02380,660
09 Mar 2022190.05193.40185.68186.95186.95210,720
08 Mar 2022192.50194.48185.52189.40189.40222,080
07 Mar 2022200.45204.00190.68191.10191.10237,460
04 Mar 2022206.85206.90200.00202.95202.9597,120
03 Mar 2022213.50216.07206.57206.88206.88124,120
02 Mar 2022212.93213.50208.73213.45213.45156,280
25 Feb 2022222.00222.00210.98213.02213.02184,540
24 Feb 2022199.50212.50192.82210.65210.65401,260
23 Feb 2022209.95214.13205.13205.45205.45158,300
22 Feb 2022214.90219.00204.10207.35207.35206,420
21 Feb 2022215.00217.50212.50213.00213.0046,520
18 Feb 2022227.50227.50212.50219.07219.07175,920
17 Feb 2022230.00235.13226.77227.50227.50105,360
16 Feb 2022228.80232.27226.75230.40230.4080,320
15 Feb 2022236.23236.23228.52229.43229.43194,700
14 Feb 2022229.65235.00224.40230.88230.88236,100
11 Feb 2022237.50238.95228.00228.68228.68307,940
10 Feb 2022237.82238.45228.90230.25230.25146,460
09 Feb 2022243.75245.30237.88238.70238.70166,860
08 Feb 2022243.20243.20235.88240.20240.20131,160
07 Feb 2022244.50249.32240.50243.02243.02336,440
04 Feb 2022237.48246.38231.32243.98243.98909,800
03 Feb 2022223.40223.40212.05213.32213.32738,700
02 Feb 2022235.15240.00227.15228.95228.95300,140
01 Feb 2022232.50234.57230.85232.23232.23145,040
31 Jan 2022225.00232.05223.63230.82230.82225,740
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...