Singapore markets open in 3 hours 39 minutes

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
257.00-3.00 (-1.15%)
At close: 04:59PM ART
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022263.00263.00253.00257.00257.00115,232
05 Oct 2022259.50263.50253.00260.00260.00164,423
04 Oct 2022252.50264.00252.50260.00260.00174,990
03 Oct 2022243.00251.00239.25246.25246.25112,632
30 Sept 2022242.00249.75241.25244.75244.7582,210
29 Sept 2022245.50247.75238.25245.00245.0063,052
28 Sept 2022240.75251.50240.00250.50250.5068,232
27 Sept 2022249.00251.00237.75242.25242.25104,493
26 Sept 2022248.50254.00244.00248.75248.75168,313
23 Sept 2022250.50253.00242.00245.50245.5088,420
22 Sept 2022252.00258.00246.50256.00256.0075,886
21 Sept 2022252.50261.50250.00254.50254.50121,832
20 Sept 2022260.00263.00253.00256.00256.00147,991
19 Sept 2022256.00264.00254.00263.00263.00155,086
16 Sept 2022251.00259.50248.00256.00256.00328,512
15 Sept 2022253.00261.00250.00259.50259.50198,590
14 Sept 2022245.00253.00245.00252.50252.50149,034
13 Sept 2022255.50255.50243.50245.25245.25214,312
12 Sept 2022261.00266.00260.00264.00264.00174,547
09 Sept 2022260.00263.00257.00260.50260.50120,467
08 Sept 2022254.00257.50246.50257.00257.00196,440
07 Sept 2022251.00255.00246.75253.50253.50117,246
06 Sept 2022248.00251.00244.00248.25248.25119,355
05 Sept 2022260.00260.00242.25248.25248.2550,515
01 Sept 2022260.00261.00251.00255.50255.50144,735
31 Aug 2022264.00269.50257.00261.50261.50156,724
30 Aug 2022265.00267.50257.00264.00264.00179,688
29 Aug 2022262.00268.00259.00265.00265.00173,676
26 Aug 2022280.00283.00265.00268.50268.50177,548
25 Aug 2022278.50287.00277.00280.00280.00152,268
24 Aug 2022275.00284.00273.00278.50278.50141,335
23 Aug 2022276.50281.50273.00277.00277.00120,170
22 Aug 2022278.00283.00273.00274.50274.50102,968
19 Aug 2022287.00291.00282.00286.50286.50253,738
18 Aug 2022281.50291.00277.00288.50288.50343,390
17 Aug 2022280.00286.00273.00281.50281.50225,798
16 Aug 2022282.00287.00276.50282.50282.50753,126
12 Aug 2022277.00284.00275.00282.00282.00267,507
11 Aug 2022284.00287.50275.50277.00277.00672,555
10 Aug 2022284.00286.00278.50285.50285.50309,034
09 Aug 2022273.50279.50267.00276.00276.00281,995
08 Aug 2022281.00287.50267.00276.00276.00156,993
05 Aug 2022290.50294.50275.00277.00277.00256,282
04 Aug 2022285.00294.50273.50290.00290.00347,202
03 Aug 2022269.00283.50269.00281.50281.503,722,521
02 Aug 2022266.00274.50258.00268.00268.00434,135
01 Aug 2022269.00275.00257.00264.50264.50356,788
29 Jul 2022295.50300.00264.50266.00266.00723,087
28 Jul 2022275.00277.50257.50267.00267.00409,407
27 Jul 2022270.00282.50270.00280.50280.50484,899
26 Jul 2022272.00272.00264.00266.00266.00367,750
25 Jul 2022277.00281.50266.00274.00274.00315,057
22 Jul 2022288.00294.50270.50277.00277.00543,299
21 Jul 2022267.00294.50267.00287.50287.50390,758
20 Jul 2022253.00269.50253.00267.00267.00301,438
19 Jul 2022244.50253.50242.25253.00253.00260,318
18 Jul 2022241.00245.00238.00240.50240.50221,107
15 Jul 2022230.00243.00229.00237.25237.25157,528
14 Jul 2022221.50229.50216.50228.75228.75219,120
13 Jul 2022219.00225.00215.25224.50224.50317,643
12 Jul 2022230.00231.00216.25218.75218.75154,378
11 Jul 2022245.00245.00225.50230.75230.75423,190
08 Jul 2022238.00245.00231.00243.75243.75466,785
07 Jul 2022222.50242.00216.00239.75239.75471,941
06 Jul 2022219.00224.75213.00222.25222.25347,296
05 Jul 2022209.50220.00202.00219.00219.00829,455
04 Jul 2022204.00210.00200.25207.25207.25167,201
01 Jul 2022191.00194.25185.00193.00193.00170,216
30 Jun 2022182.75191.00175.00189.75189.75910,061
29 Jun 2022187.50194.00186.50190.75190.75141,278
28 Jun 2022190.00194.00183.00185.00185.00209,436
27 Jun 2022190.00192.75184.00190.00190.00175,536
24 Jun 2022188.00193.00184.00192.00192.00221,552
23 Jun 2022182.00186.00177.00185.75185.75132,995
22 Jun 2022182.00188.00178.00181.00181.00252,536
21 Jun 2022180.00186.75179.50181.75181.75282,014
16 Jun 2022174.50175.25171.00173.50173.50222,168
15 Jun 2022172.00181.50172.00179.50179.50344,635
14 Jun 2022174.75174.75166.75171.75171.75136,637
13 Jun 2022169.25175.50166.00174.00174.00237,957
10 Jun 2022171.25175.50165.50174.75174.75366,797
09 Jun 2022178.00180.00175.00178.50178.50233,797
08 Jun 2022182.25183.00175.00177.75177.75171,294
07 Jun 2022181.00183.25175.00181.25181.25131,345
06 Jun 2022185.50190.00180.50182.75182.75311,209
06 Jun 20222880:144 Stock split
03 Jun 2022181.02181.02175.50178.30178.30243,740
02 Jun 2022176.45183.00176.45182.32182.32239,900
01 Jun 2022182.40183.50176.25179.50179.50428,300
31 May 2022173.60179.48170.63176.07176.07648,760
30 May 2022170.00174.93169.50173.07173.0750,420
27 May 2022168.88170.00166.68169.70169.70300,880
26 May 2022157.50166.50157.50165.57165.57324,840
26 May 20222880:144 Stock split
24 May 2022151.85155.13150.00154.07154.07298,160
23 May 2022155.80158.45152.00157.00157.00190,480
20 May 2022159.75160.60153.75156.80156.80208,140
19 May 2022159.75161.88156.85157.85157.85181,400
17 May 2022165.20169.60164.27168.90168.90227,860
16 May 2022164.75166.85162.50164.63164.63162,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...