Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,287.26 +14.54 (+0.44%) Nikkei
38,294.92 +742.76 (+1.98%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,744.37 -454.88 (-0.68%) CMC Crypto 200
1,435.41 +20.65 (+1.46%)
American Well Corporation (AMWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517C00000500 | 2024-04-15 2:31PM EDT | 0.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 43 | 775.00% |
| AMWL240517C00001000 | 2024-04-23 12:38PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 26 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517P00000500 | 2024-04-19 12:46PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 94 | 81.25% |
| AMWL240517P00001000 | 2024-04-11 3:06PM EDT | 1.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 253.13% |
© 2024 Yahoo. All rights reserved.