Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421P00095000 | 2022-12-20 10:32AM EST | 2023-04-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.59% |
AMT240119P00095000 | 2023-01-13 12:51PM EST | 2024-01-19 | 0.64 | 0.20 | 0.65 | 0.00 | - | 2 | 47 | 44.36% |
AMT250117P00095000 | 2023-01-25 10:37AM EST | 2025-01-17 | 2.25 | 1.15 | 4.00 | 0.00 | - | 2 | 13 | 45.79% |