Singapore markets open in 7 hours 28 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.09-10.05 (-4.69%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221118C003700002022-09-20 1:47PM EDT2022-11-180.050.000.000.00-1025.00%
AMT230120C003700002022-09-15 1:50PM EDT2023-01-200.200.000.000.00-23625.00%
AMT240119C003700002022-09-22 2:59PM EDT2024-01-192.801.051.450.00-1829.76%
AMT250117C003700002022-10-04 1:30PM EDT2025-01-176.504.405.200.00--129.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003700002022-03-07 12:46PM EDT2023-01-20140.10102.80106.200.00-10100.00%
AMT240119P003700002022-08-15 11:44AM EDT2024-01-1993.50118.40122.800.00--40.00%