Singapore markets close in 5 hours 47 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C003600002022-11-17 11:53AM EST2023-01-200.050.000.750.00-529861.57%
AMT230421C003600002022-09-21 10:23AM EST2023-04-210.550.000.750.00-2140.81%
AMT240119C003600002022-11-10 3:41PM EST2024-01-192.161.351.900.00-325528.31%
AMT250117C003600002022-11-25 11:57AM EST2025-01-176.905.107.600.00-21329.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003600002022-01-27 3:27PM EST2024-01-19129.40128.60133.000.00--10.00%