Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230120C00360000 | 2022-07-06 11:51AM EDT | 2023-01-20 | 1.06 | 1.00 | 1.25 | -0.14 | -11.67% | 1 | 291 | 26.97% |
AMT240119C00360000 | 2022-07-06 11:54AM EDT | 2024-01-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | 1 | 251 | 27.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119P00360000 | 2022-01-27 4:27PM EDT | 2024-01-19 | 129.40 | 128.60 | 133.00 | 0.00 | - | - | 1 | 47.81% |