Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,268.41 -24.32 (-0.74%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,655.68 -80.76 (-0.43%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,928.30 -214.88 (-1.25%) CMC Crypto 200
401.07 -5.09 (-1.25%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120C00360000 | 2022-11-17 11:53AM EST | 2023-01-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 298 | 61.57% |
| AMT230421C00360000 | 2022-09-21 10:23AM EST | 2023-04-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 40.81% |
| AMT240119C00360000 | 2022-11-10 3:41PM EST | 2024-01-19 | 2.16 | 1.35 | 1.90 | 0.00 | - | 3 | 255 | 28.31% |
| AMT250117C00360000 | 2022-11-25 11:57AM EST | 2025-01-17 | 6.90 | 5.10 | 7.60 | 0.00 | - | 2 | 13 | 29.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00360000 | 2022-01-27 3:27PM EST | 2024-01-19 | 129.40 | 128.60 | 133.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
