Singapore markets close in 5 hours 49 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C003300002022-11-15 10:27AM EST2023-01-200.230.000.450.00-124553.86%
AMT230421C003300002022-11-10 9:30AM EST2023-04-210.300.102.300.00-1243.77%
AMT240119C003300002022-11-23 3:59PM EST2024-01-193.103.103.500.00-14828.33%
AMT250117C003300002022-10-17 1:27PM EST2025-01-177.4010.3011.700.00--130.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003300002021-11-02 9:18AM EST2023-01-2064.4174.2078.100.00-110.00%
AMT240119P003300002022-09-21 9:08AM EST2024-01-1990.60140.20144.000.00--066.87%