Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,298.70 +1,562.16 (+5.84%) CMC Crypto 200
617.81 +375.13 (+154.58%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00330000 | 2023-01-17 11:59AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 77.15% |
| AMT230721C00330000 | 2023-02-02 2:01PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.00% |
| AMT240119C00330000 | 2023-03-13 1:42PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| AMT250117C00330000 | 2023-02-27 4:43PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00330000 | 2022-09-21 10:08AM EDT | 2024-01-19 | 90.60 | 140.20 | 144.00 | 0.00 | - | - | 0 | 51.13% |
© 2023 Yahoo. All rights reserved.
