Singapore markets open in 8 hours 5 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.42+3.48 (+1.36%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C003300002022-05-26 10:03AM EDT2022-07-150.050.000.400.00-110768.46%
AMT220819C003300002022-06-23 3:34PM EDT2022-08-190.250.000.300.00--134.28%
AMT221021C003300002022-05-26 11:06AM EDT2022-10-211.351.201.500.00-414230.10%
AMT230120C003300002022-06-22 12:21PM EDT2023-01-202.942.853.200.00-78226.96%
AMT240119C003300002022-06-21 10:25AM EDT2024-01-1910.7013.6014.700.00-1828.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003300002021-11-02 10:18AM EDT2023-01-2064.4174.2078.100.00-1135.72%