Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,718.74 +343.00 (+1.77%) CMC Crypto 200
429.27 +9.13 (+2.17%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00310000 | 2022-06-21 2:16PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT220819C00310000 | 2022-06-27 11:58AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT221021C00310000 | 2022-07-01 1:23PM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT230120C00310000 | 2022-06-30 2:20PM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMT240119C00310000 | 2022-06-22 10:14AM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120P00310000 | 2022-04-27 9:52AM EDT | 2023-01-20 | 61.10 | 53.60 | 56.00 | 0.00 | - | 4 | 16 | 24.86% |
© 2022 Yahoo. All rights reserved.
