Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C003100002022-06-21 2:16PM EDT2022-07-150.130.000.000.00-1025.00%
AMT220819C003100002022-06-27 11:58AM EDT2022-08-190.650.000.000.00-1012.50%
AMT221021C003100002022-07-01 1:23PM EDT2022-10-212.050.000.000.00-206.25%
AMT230120C003100002022-06-30 2:20PM EDT2023-01-205.600.000.000.00-1706.25%
AMT240119C003100002022-06-22 10:14AM EDT2024-01-1916.500.000.000.00-103.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003100002022-04-27 9:52AM EDT2023-01-2061.1053.6056.000.00-41624.86%