Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C003100002022-12-08 10:50AM EST2022-12-160.010.000.000.00-5050.00%
AMT230120C003100002022-11-10 11:00AM EST2023-01-200.150.000.000.00-3025.00%
AMT230421C003100002022-11-25 10:00AM EST2023-04-210.450.000.000.00-1012.50%
AMT230721C003100002022-11-29 12:55PM EST2023-07-211.200.000.000.00--012.50%
AMT240119C003100002022-11-22 12:22PM EST2024-01-194.930.000.000.00-506.25%
AMT250117C003100002022-10-17 1:25PM EST2025-01-179.5013.2015.700.00--133.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003100002022-12-08 11:02AM EST2023-01-20100.100.000.000.00-430.00%
AMT240119P003100002022-09-28 1:07PM EST2024-01-1991.30103.00108.000.00--039.26%