Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00310000 | 2022-06-21 2:16PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT220819C00310000 | 2022-06-27 11:58AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMT221021C00310000 | 2022-07-01 1:23PM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMT230120C00310000 | 2022-06-30 2:20PM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
AMT240119C00310000 | 2022-06-22 10:14AM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230120P00310000 | 2022-04-27 9:52AM EDT | 2023-01-20 | 61.10 | 53.60 | 56.00 | 0.00 | - | 4 | 16 | 24.86% |