Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,548.89 +790.44 (+2.04%) CMC Crypto 200
802.76 +11.20 (+1.41%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00310000 | 2023-11-02 2:10PM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 107 | 43.95% |
| AMT240621C00310000 | 2023-10-26 8:51AM EST | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 26.78% |
| AMT250117C00310000 | 2023-11-27 11:36AM EST | 2025-01-17 | 1.69 | 2.15 | 2.40 | 0.00 | - | 18 | 78 | 25.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00310000 | 2023-11-30 11:40AM EST | 2024-01-19 | 103.50 | 98.00 | 102.50 | 0.00 | - | 2 | 8 | 58.52% |
© 2023 Yahoo. All rights reserved.