Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,471.71 -0.46 (-0.01%) BTC-USD
17,219.36 +393.08 (+2.34%) CMC Crypto 200
406.00 +11.31 (+2.86%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00310000 | 2022-12-08 10:50AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMT230120C00310000 | 2022-11-10 11:00AM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT230421C00310000 | 2022-11-25 10:00AM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230721C00310000 | 2022-11-29 12:55PM EST | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT240119C00310000 | 2022-11-22 12:22PM EST | 2024-01-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT250117C00310000 | 2022-10-17 1:25PM EST | 2025-01-17 | 9.50 | 13.20 | 15.70 | 0.00 | - | - | 1 | 33.83% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120P00310000 | 2022-12-08 11:02AM EST | 2023-01-20 | 100.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMT240119P00310000 | 2022-09-28 1:07PM EST | 2024-01-19 | 91.30 | 103.00 | 108.00 | 0.00 | - | - | 0 | 39.26% |
© 2022 Yahoo. All rights reserved.
