Singapore markets close in 3 minutes
Straits Times Index
3,287.20 -5.93 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,099.65 +59.27 (+0.74%) Bitcoin USD
63,785.55 -2,744.78 (-4.13%) CMC Crypto 200
1,359.24 -23.33 (-1.69%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00310000 | 2023-10-26 9:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 66.36% |
| AMT240719C00310000 | 2023-12-08 3:27PM EDT | 2024-07-19 | 0.41 | 0.15 | 0.55 | 0.00 | - | - | 1 | 55.71% |
| AMT250117C00310000 | 2024-01-22 4:35PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.90 | 0.00 | - | 2 | 98 | 42.24% |
| AMT250620C00310000 | 2024-04-01 10:43AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AMT260116C00310000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00310000 | 2023-12-05 4:16PM EDT | 2024-07-19 | 100.60 | 93.20 | 98.00 | 0.00 | - | - | 0 | 0.00% |
| AMT260116P00310000 | 2024-02-02 10:54AM EDT | 2026-01-16 | 118.00 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.