Singapore markets close in 7 hours 5 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.95+0.60 (+0.30%)
At close: 04:00PM EDT
202.64 +0.69 (+0.34%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002900002023-02-03 4:17PM EDT2023-04-210.150.000.750.00-19861.23%
AMT230721C002900002023-03-20 1:19PM EDT2023-07-210.300.100.25+0.15+100.00%16029.37%
AMT231020C002900002023-02-23 11:39AM EDT2023-10-200.780.550.950.00--127.87%
AMT240119C002900002023-03-08 4:04PM EDT2024-01-191.301.452.000.00-520727.39%
AMT250117C002900002023-02-28 2:24PM EDT2025-01-177.657.008.200.00-12127.95%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002900002022-09-22 9:59AM EDT2023-04-2159.11100.20105.000.00--0160.51%
AMT230721P002900002022-11-21 1:43PM EDT2023-07-2174.4078.6083.300.00-10130.00%
AMT240119P002900002022-10-04 3:38PM EDT2024-01-1974.9087.2090.500.00-1728.85%
AMT250117P002900002022-09-30 1:39PM EDT2025-01-1782.9088.0091.300.00-2221.01%