Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.45+2.13 (+1.31%)
At close: 04:00PM EDT
164.61 +0.16 (+0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002900002023-04-21 3:48PM EDT2023-10-200.350.050.550.00-45108.89%
AMT240119C002900002023-09-27 2:36PM EDT2024-01-190.140.000.750.00-219054.35%
AMT240621C002900002023-05-19 11:10AM EDT2024-06-211.400.701.400.00-1139.55%
AMT250117C002900002023-09-22 10:15AM EDT2025-01-171.200.901.150.00-32428.46%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002900002023-09-12 10:59AM EDT2023-10-20113.50126.00127.500.00-19136.62%
AMT240119P002900002022-10-04 3:38PM EDT2024-01-1974.9087.2090.500.00-170.00%
AMT250117P002900002023-09-11 10:52AM EDT2025-01-17111.80125.50129.000.00-1136.25%