Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002900002022-12-06 3:26PM EST2022-12-160.010.000.000.00-3050.00%
AMT230120C002900002022-12-07 11:58AM EST2023-01-200.100.000.000.00-2025.00%
AMT230421C002900002022-11-11 12:51PM EST2023-04-211.850.000.000.00-3012.50%
AMT230721C002900002022-12-01 11:16AM EST2023-07-213.100.000.000.00--06.25%
AMT240119C002900002022-12-07 3:25PM EST2024-01-195.800.000.000.00-306.25%
AMT250117C002900002022-10-27 8:52AM EST2025-01-1714.7016.0019.400.00--334.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002900002022-11-17 2:05PM EST2022-12-1672.850.000.000.00--00.00%
AMT230120P002900002022-11-15 2:24PM EST2023-01-2072.130.000.000.00-200.00%
AMT230421P002900002022-09-22 8:59AM EST2023-04-2159.11100.20105.000.00--092.97%
AMT230721P002900002022-11-21 12:43PM EST2023-07-2174.400.000.000.00-1000.00%
AMT240119P002900002022-10-04 2:38PM EST2024-01-1974.9087.2090.500.00-1738.63%
AMT250117P002900002022-09-30 12:39PM EST2025-01-1782.9088.0091.300.00-2228.85%