Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002900002022-07-01 11:34AM EDT2022-07-150.200.000.000.00-4012.50%
AMT220819C002900002022-07-01 12:38PM EDT2022-08-191.720.000.000.00-406.25%
AMT221021C002900002022-07-01 3:21PM EDT2022-10-215.300.000.000.00-706.25%
AMT230120C002900002022-06-29 2:58PM EDT2023-01-208.720.000.000.00-103.13%
AMT240119C002900002022-06-30 10:58AM EDT2024-01-1924.200.000.000.00-401.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002900002022-06-21 9:30AM EDT2022-07-1547.170.000.000.00-300.00%
AMT221021P002900002022-06-13 12:18PM EDT2022-10-2151.350.000.000.00-200.00%
AMT230120P002900002022-06-21 11:00AM EDT2023-01-2050.800.000.000.00-700.00%
AMT240119P002900002022-05-12 3:43PM EDT2024-01-1974.7955.2058.900.00-2630.53%