Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,980.87 -78.71 (-0.29%) CMC Crypto 200
579.66 +0.90 (+0.15%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00290000 | 2023-04-21 3:48PM EDT | 2023-10-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 4 | 5 | 108.89% |
| AMT240119C00290000 | 2023-09-27 2:36PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 190 | 54.35% |
| AMT240621C00290000 | 2023-05-19 11:10AM EDT | 2024-06-21 | 1.40 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 39.55% |
| AMT250117C00290000 | 2023-09-22 10:15AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.15 | 0.00 | - | 3 | 24 | 28.46% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00290000 | 2023-09-12 10:59AM EDT | 2023-10-20 | 113.50 | 126.00 | 127.50 | 0.00 | - | 1 | 9 | 136.62% |
| AMT240119P00290000 | 2022-10-04 3:38PM EDT | 2024-01-19 | 74.90 | 87.20 | 90.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 125.50 | 129.00 | 0.00 | - | 1 | 1 | 36.25% |
© 2023 Yahoo. All rights reserved.
