Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,178.62 +38.86 (+1.24%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,137.94 +137.23 (+0.72%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,935.08 +191.85 (+0.69%) CMC Crypto 200
605.98 +6.31 (+1.05%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00290000 | 2023-02-03 4:17PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 61.23% |
| AMT230721C00290000 | 2023-03-20 1:19PM EDT | 2023-07-21 | 0.30 | 0.10 | 0.25 | +0.15 | +100.00% | 1 | 60 | 29.37% |
| AMT231020C00290000 | 2023-02-23 11:39AM EDT | 2023-10-20 | 0.78 | 0.55 | 0.95 | 0.00 | - | - | 1 | 27.87% |
| AMT240119C00290000 | 2023-03-08 4:04PM EDT | 2024-01-19 | 1.30 | 1.45 | 2.00 | 0.00 | - | 5 | 207 | 27.39% |
| AMT250117C00290000 | 2023-02-28 2:24PM EDT | 2025-01-17 | 7.65 | 7.00 | 8.20 | 0.00 | - | 1 | 21 | 27.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00290000 | 2022-09-22 9:59AM EDT | 2023-04-21 | 59.11 | 100.20 | 105.00 | 0.00 | - | - | 0 | 160.51% |
| AMT230721P00290000 | 2022-11-21 1:43PM EDT | 2023-07-21 | 74.40 | 78.60 | 83.30 | 0.00 | - | 10 | 13 | 0.00% |
| AMT240119P00290000 | 2022-10-04 3:38PM EDT | 2024-01-19 | 74.90 | 87.20 | 90.50 | 0.00 | - | 1 | 7 | 28.85% |
| AMT250117P00290000 | 2022-09-30 1:39PM EDT | 2025-01-17 | 82.90 | 88.00 | 91.30 | 0.00 | - | 2 | 2 | 21.01% |
© 2023 Yahoo. All rights reserved.
