Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002800002022-07-01 3:58PM EDT2022-07-150.400.000.000.00-271012.50%
AMT220819C002800002022-07-01 3:49PM EDT2022-08-193.900.000.000.00-2106.25%
AMT221021C002800002022-07-01 3:54PM EDT2022-10-218.200.000.000.00-403.13%
AMT230120C002800002022-07-01 1:07PM EDT2023-01-2012.600.000.000.00-103.13%
AMT240119C002800002022-07-01 3:02PM EDT2024-01-1928.600.000.000.00-201.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002800002022-06-24 9:45AM EDT2022-07-1521.220.000.000.00-100.00%
AMT220819P002800002022-06-29 3:09PM EDT2022-08-1929.450.000.000.00-200.00%
AMT221021P002800002022-07-01 12:20PM EDT2022-10-2131.200.000.000.00-800.00%
AMT230120P002800002022-06-21 3:56PM EDT2023-01-2041.070.000.000.00-400.00%
AMT240119P002800002021-12-30 1:41PM EDT2024-01-1934.5056.4059.600.00-2336.32%