Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.38+3.28 (+1.69%)
At close: 04:00PM EDT
197.38 0.00 (0.00%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C002800002023-11-24 1:15PM EDT2024-04-190.190.200.650.00-1271.92%
AMT240621C002800002024-01-12 1:07PM EDT2024-06-210.450.050.400.00-12036.82%
AMT240719C002800002024-03-04 3:39PM EDT2024-07-190.400.000.000.00-4012.50%
AMT250117C002800002024-03-22 12:09PM EDT2025-01-170.900.000.000.00-106.25%
AMT260116C002800002024-02-01 1:00PM EDT2026-01-166.107.108.300.00-11127.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002800002023-12-04 2:00PM EDT2024-04-1971.9064.0068.400.00-100.00%
AMT240719P002800002023-12-04 12:38PM EDT2024-07-1972.700.000.000.00-100.00%
AMT250117P002800002023-03-21 12:21PM EDT2025-01-1785.3074.8076.600.00-110.00%