Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002800002022-11-23 2:37PM EST2022-12-160.050.000.000.00-8050.00%
AMT230120C002800002022-12-02 3:07PM EST2023-01-200.310.000.000.00-10012.50%
AMT230421C002800002022-12-08 11:50AM EST2023-04-210.900.000.000.00-1012.50%
AMT230721C002800002022-12-06 10:06AM EST2023-07-212.950.000.000.00-306.25%
AMT240119C002800002022-12-05 1:17PM EST2024-01-198.800.000.000.00-106.25%
AMT250117C002800002022-10-20 11:35AM EST2025-01-1712.6518.7021.900.00-1234.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002800002022-09-21 9:10AM EST2022-12-1640.7090.1094.200.00--0359.47%
AMT230120P002800002022-12-08 1:05PM EST2023-01-2069.900.000.000.00-300.00%
AMT230421P002800002022-11-14 9:30AM EST2023-04-2158.600.000.000.00-100.00%
AMT230721P002800002022-11-17 9:58AM EST2023-07-2165.100.000.000.00--00.00%
AMT240119P002800002022-10-10 2:39PM EST2024-01-1990.4079.9081.600.00-2837.78%