Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,466.60 -5.57 (-0.07%) BTC-USD
17,221.64 +391.20 (+2.32%) CMC Crypto 200
406.10 +11.42 (+2.89%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00280000 | 2022-11-23 2:37PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMT230120C00280000 | 2022-12-02 3:07PM EST | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMT230421C00280000 | 2022-12-08 11:50AM EST | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230721C00280000 | 2022-12-06 10:06AM EST | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT240119C00280000 | 2022-12-05 1:17PM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00280000 | 2022-10-20 11:35AM EST | 2025-01-17 | 12.65 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 34.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00280000 | 2022-09-21 9:10AM EST | 2022-12-16 | 40.70 | 90.10 | 94.20 | 0.00 | - | - | 0 | 359.47% |
| AMT230120P00280000 | 2022-12-08 1:05PM EST | 2023-01-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230421P00280000 | 2022-11-14 9:30AM EST | 2023-04-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230721P00280000 | 2022-11-17 9:58AM EST | 2023-07-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240119P00280000 | 2022-10-10 2:39PM EST | 2024-01-19 | 90.40 | 79.90 | 81.60 | 0.00 | - | 2 | 8 | 37.78% |
© 2022 Yahoo. All rights reserved.
