Singapore markets open in 6 hours 52 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.88+0.70 (+0.34%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C002800002023-11-29 12:13PM EST2024-01-190.050.000.150.00-531536.43%
AMT240419C002800002023-11-24 12:15PM EST2024-04-190.190.150.550.00-1226.73%
AMT240621C002800002023-09-14 8:45AM EST2024-06-210.550.000.750.00-102023.56%
AMT240719C002800002023-11-21 10:26AM EST2024-07-190.761.101.250.00--524.55%
AMT250117C002800002023-11-03 8:30AM EST2025-01-172.754.204.500.00-42925.77%
AMT260116C002800002023-11-17 9:57AM EST2026-01-1610.0010.8012.900.00-4427.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002800002023-11-29 12:34PM EST2024-01-1973.2072.0074.200.00-4650.85%
AMT250117P002800002023-03-21 11:21AM EST2025-01-1785.3074.8076.600.00-1123.89%