AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00280000 | 2023-04-12 11:33AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| AMT231020C00280000 | 2023-06-07 9:41AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240119C00280000 | 2023-06-02 2:10PM EDT | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240621C00280000 | 2023-05-26 11:43AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00280000 | 2023-06-06 1:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00280000 | 2022-11-17 10:58AM EDT | 2023-07-21 | 65.10 | 67.40 | 68.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231020P00280000 | 2023-02-24 1:55PM EDT | 2023-10-20 | 85.40 | 80.00 | 83.60 | 0.00 | - | 2 | 1 | 0.00% |
| AMT240119P00280000 | 2023-01-13 12:51PM EDT | 2024-01-19 | 53.20 | 62.90 | 65.60 | 0.00 | - | 3 | 6 | 0.00% |
| AMT250117P00280000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 85.30 | 74.80 | 76.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.