Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.31 -10.27 (-0.23%) Dow
35,672.57 +242.15 (+0.68%) Nasdaq
14,144.07 -114.42 (-0.80%) Bitcoin USD
37,725.68 -36.68 (-0.10%) CMC Crypto 200
780.36 -3.28 (-0.42%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00280000 | 2023-11-29 12:13PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 315 | 36.43% |
| AMT240419C00280000 | 2023-11-24 12:15PM EST | 2024-04-19 | 0.19 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 26.73% |
| AMT240621C00280000 | 2023-09-14 8:45AM EST | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 23.56% |
| AMT240719C00280000 | 2023-11-21 10:26AM EST | 2024-07-19 | 0.76 | 1.10 | 1.25 | 0.00 | - | - | 5 | 24.55% |
| AMT250117C00280000 | 2023-11-03 8:30AM EST | 2025-01-17 | 2.75 | 4.20 | 4.50 | 0.00 | - | 4 | 29 | 25.77% |
| AMT260116C00280000 | 2023-11-17 9:57AM EST | 2026-01-16 | 10.00 | 10.80 | 12.90 | 0.00 | - | 4 | 4 | 27.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00280000 | 2023-11-29 12:34PM EST | 2024-01-19 | 73.20 | 72.00 | 74.20 | 0.00 | - | 4 | 6 | 50.85% |
| AMT250117P00280000 | 2023-03-21 11:21AM EST | 2025-01-17 | 85.30 | 74.80 | 76.60 | 0.00 | - | 1 | 1 | 23.89% |
© 2023 Yahoo. All rights reserved.