Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,862.59 +633.26 (+3.29%) CMC Crypto 200
431.51 +11.37 (+2.71%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00280000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| AMT220819C00280000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMT221021C00280000 | 2022-07-01 3:54PM EDT | 2022-10-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMT230120C00280000 | 2022-07-01 1:07PM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT240119C00280000 | 2022-07-01 3:02PM EDT | 2024-01-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00280000 | 2022-06-24 9:45AM EDT | 2022-07-15 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT220819P00280000 | 2022-06-29 3:09PM EDT | 2022-08-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT221021P00280000 | 2022-07-01 12:20PM EDT | 2022-10-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMT230120P00280000 | 2022-06-21 3:56PM EDT | 2023-01-20 | 41.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT240119P00280000 | 2021-12-30 1:41PM EDT | 2024-01-19 | 34.50 | 56.40 | 59.60 | 0.00 | - | 2 | 3 | 36.32% |
© 2022 Yahoo. All rights reserved.
