Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00280000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
AMT220819C00280000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AMT221021C00280000 | 2022-07-01 3:54PM EDT | 2022-10-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AMT230120C00280000 | 2022-07-01 1:07PM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMT240119C00280000 | 2022-07-01 3:02PM EDT | 2024-01-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00280000 | 2022-06-24 9:45AM EDT | 2022-07-15 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT220819P00280000 | 2022-06-29 3:09PM EDT | 2022-08-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMT221021P00280000 | 2022-07-01 12:20PM EDT | 2022-10-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMT230120P00280000 | 2022-06-21 3:56PM EDT | 2023-01-20 | 41.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMT240119P00280000 | 2021-12-30 1:41PM EDT | 2024-01-19 | 34.50 | 56.40 | 59.60 | 0.00 | - | 2 | 3 | 36.32% |