Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.21-3.11 (-1.84%)
At close: 04:00PM EDT
166.45 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002700002023-08-04 11:03AM EDT2023-10-200.100.000.100.00-13466.41%
AMT240119C002700002023-08-09 12:23PM EDT2024-01-190.370.050.300.00-118040.19%
AMT240621C002700002023-08-23 10:14AM EDT2024-06-211.000.151.000.00-11432.41%
AMT250117C002700002023-09-21 3:50PM EDT2025-01-172.001.601.750.00-23727.32%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002700002023-09-15 11:02AM EDT2023-10-2090.80102.70107.000.00-27102.39%
AMT231117P002700002023-09-15 12:48PM EDT2023-11-1790.40102.80105.400.00--858.98%
AMT240119P002700002023-09-13 1:02PM EDT2024-01-1994.10102.50107.000.00-1563.66%
AMT240419P002700002023-09-18 1:52PM EDT2024-04-1990.80102.50107.000.00-21547.95%