Singapore markets close in 7 hours 8 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.95+0.60 (+0.30%)
At close: 04:00PM EDT
202.64 +0.69 (+0.34%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002700002023-03-06 4:53PM EDT2023-04-210.080.000.100.00-127742.19%
AMT230721C002700002023-03-20 11:11AM EDT2023-07-210.450.250.65-0.15-25.00%121228.80%
AMT231020C002700002023-03-15 3:42PM EDT2023-10-201.901.502.000.00-21927.93%
AMT240119C002700002023-03-20 3:20PM EDT2024-01-193.403.103.80+1.06+45.30%1317327.98%
AMT240621C002700002023-03-14 12:35PM EDT2024-06-216.805.407.700.00--129.05%
AMT250117C002700002023-03-01 3:18PM EDT2025-01-178.8610.3012.500.00-61929.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002700002022-11-09 12:55PM EDT2023-04-2166.2056.5058.600.00-330.00%
AMT240119P002700002023-03-07 10:42AM EDT2024-01-1973.3968.6071.000.00-11026.02%