Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,465.25 -6.92 (-0.09%) BTC-USD
17,221.64 +391.20 (+2.32%) CMC Crypto 200
406.10 +11.42 (+2.89%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00270000 | 2022-12-01 10:03AM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMT230120C00270000 | 2022-12-08 11:26AM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT230217C00270000 | 2022-11-30 9:32AM EST | 2023-02-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT230421C00270000 | 2022-12-06 11:12AM EST | 2023-04-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT230721C00270000 | 2022-12-08 11:52AM EST | 2023-07-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240119C00270000 | 2022-11-30 9:58AM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00270000 | 2022-12-07 2:31PM EST | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00270000 | 2022-09-21 9:26AM EST | 2022-12-16 | 33.00 | 79.80 | 84.10 | 0.00 | - | - | 0 | 339.43% |
| AMT230120P00270000 | 2022-12-08 1:05PM EST | 2023-01-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230217P00270000 | 2022-12-06 1:35PM EST | 2023-02-17 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT230421P00270000 | 2022-11-09 11:55AM EST | 2023-04-21 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240119P00270000 | 2022-10-14 10:51AM EST | 2024-01-19 | 85.20 | 54.80 | 56.60 | 0.00 | - | 6 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
