Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,864.64 +652.65 (+3.40%) CMC Crypto 200
431.51 +11.37 (+2.71%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00270000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMT220819C00270000 | 2022-07-01 3:53PM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMT221021C00270000 | 2022-07-01 3:40PM EDT | 2022-10-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMT230120C00270000 | 2022-06-30 11:05AM EDT | 2023-01-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMT240119C00270000 | 2022-07-01 9:57AM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00270000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 14.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT220819P00270000 | 2022-06-30 3:58PM EDT | 2022-08-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT221021P00270000 | 2022-06-29 1:36PM EDT | 2022-10-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT230120P00270000 | 2022-06-30 2:21PM EDT | 2023-01-20 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240119P00270000 | 2022-06-14 2:44PM EDT | 2024-01-19 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
