Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,988.76 -823.32 (-1.27%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00270000 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 53.37% |
| AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 23 | 52.61% |
| AMT241018C00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.25 | -0.85 | -85.00% | 4 | 6 | 39.27% |
| AMT250117C00270000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 74 | 29.42% |
| AMT260116C00270000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 5.50 | 6.50 | 7.60 | 0.00 | - | 50 | 66 | 33.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.