Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,173.95 +34.19 (+1.09%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,119.65 +118.94 (+0.63%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,917.46 +110.84 (+0.40%) CMC Crypto 200
605.63 +5.97 (+0.99%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00270000 | 2023-03-06 4:53PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 277 | 42.19% |
| AMT230721C00270000 | 2023-03-20 11:11AM EDT | 2023-07-21 | 0.45 | 0.25 | 0.65 | -0.15 | -25.00% | 1 | 212 | 28.80% |
| AMT231020C00270000 | 2023-03-15 3:42PM EDT | 2023-10-20 | 1.90 | 1.50 | 2.00 | 0.00 | - | 2 | 19 | 27.93% |
| AMT240119C00270000 | 2023-03-20 3:20PM EDT | 2024-01-19 | 3.40 | 3.10 | 3.80 | +1.06 | +45.30% | 13 | 173 | 27.98% |
| AMT240621C00270000 | 2023-03-14 12:35PM EDT | 2024-06-21 | 6.80 | 5.40 | 7.70 | 0.00 | - | - | 1 | 29.05% |
| AMT250117C00270000 | 2023-03-01 3:18PM EDT | 2025-01-17 | 8.86 | 10.30 | 12.50 | 0.00 | - | 6 | 19 | 29.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00270000 | 2022-11-09 12:55PM EDT | 2023-04-21 | 66.20 | 56.50 | 58.60 | 0.00 | - | 3 | 3 | 0.00% |
| AMT240119P00270000 | 2023-03-07 10:42AM EDT | 2024-01-19 | 73.39 | 68.60 | 71.00 | 0.00 | - | 1 | 10 | 26.02% |
© 2023 Yahoo. All rights reserved.
