Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,589.31 -37.25 (-0.14%) CMC Crypto 200
565.87 -2.18 (-0.38%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00270000 | 2023-08-04 11:03AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 66.41% |
| AMT240119C00270000 | 2023-08-09 12:23PM EDT | 2024-01-19 | 0.37 | 0.05 | 0.30 | 0.00 | - | 1 | 180 | 40.19% |
| AMT240621C00270000 | 2023-08-23 10:14AM EDT | 2024-06-21 | 1.00 | 0.15 | 1.00 | 0.00 | - | 1 | 14 | 32.41% |
| AMT250117C00270000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 37 | 27.32% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00270000 | 2023-09-15 11:02AM EDT | 2023-10-20 | 90.80 | 102.70 | 107.00 | 0.00 | - | 2 | 7 | 102.39% |
| AMT231117P00270000 | 2023-09-15 12:48PM EDT | 2023-11-17 | 90.40 | 102.80 | 105.40 | 0.00 | - | - | 8 | 58.98% |
| AMT240119P00270000 | 2023-09-13 1:02PM EDT | 2024-01-19 | 94.10 | 102.50 | 107.00 | 0.00 | - | 1 | 5 | 63.66% |
| AMT240419P00270000 | 2023-09-18 1:52PM EDT | 2024-04-19 | 90.80 | 102.50 | 107.00 | 0.00 | - | 2 | 15 | 47.95% |
© 2023 Yahoo. All rights reserved.
