Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002700002022-12-01 10:03AM EST2022-12-160.170.000.000.00-7025.00%
AMT230120C002700002022-12-08 11:26AM EST2023-01-200.200.000.000.00-2012.50%
AMT230217C002700002022-11-30 9:32AM EST2023-02-170.460.000.000.00--012.50%
AMT230421C002700002022-12-06 11:12AM EST2023-04-211.780.000.000.00-106.25%
AMT230721C002700002022-12-08 11:52AM EST2023-07-214.090.000.000.00-106.25%
AMT240119C002700002022-11-30 9:58AM EST2024-01-1911.800.000.000.00-106.25%
AMT250117C002700002022-12-07 2:31PM EST2025-01-1719.000.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002700002022-09-21 9:26AM EST2022-12-1633.0079.8084.100.00--0339.43%
AMT230120P002700002022-12-08 1:05PM EST2023-01-2059.900.000.000.00-300.00%
AMT230217P002700002022-12-06 1:35PM EST2023-02-1758.400.000.000.00-200.00%
AMT230421P002700002022-11-09 11:55AM EST2023-04-2166.200.000.000.00-300.00%
AMT240119P002700002022-10-14 10:51AM EST2024-01-1985.2054.8056.600.00-6100.00%