Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002700002022-07-01 3:31PM EDT2022-07-151.550.000.000.00-2406.25%
AMT220819C002700002022-07-01 3:53PM EDT2022-08-196.500.000.000.00-3503.13%
AMT221021C002700002022-07-01 3:40PM EDT2022-10-2112.020.000.000.00-401.56%
AMT230120C002700002022-06-30 11:05AM EDT2023-01-2015.790.000.000.00-301.56%
AMT240119C002700002022-07-01 9:57AM EDT2024-01-1933.200.000.000.00-100.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002700002022-07-01 2:29PM EDT2022-07-1514.510.000.000.00-400.00%
AMT220819P002700002022-06-30 3:58PM EDT2022-08-1919.950.000.000.00-100.00%
AMT221021P002700002022-06-29 1:36PM EDT2022-10-2127.700.000.000.00-200.00%
AMT230120P002700002022-06-30 2:21PM EDT2023-01-2029.220.000.000.00-100.00%
AMT240119P002700002022-06-14 2:44PM EDT2024-01-1954.730.000.000.00-100.00%