Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00270000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
AMT220819C00270000 | 2022-07-01 3:53PM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
AMT221021C00270000 | 2022-07-01 3:40PM EDT | 2022-10-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AMT230120C00270000 | 2022-06-30 11:05AM EDT | 2023-01-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AMT240119C00270000 | 2022-07-01 9:57AM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00270000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 14.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMT220819P00270000 | 2022-06-30 3:58PM EDT | 2022-08-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT221021P00270000 | 2022-06-29 1:36PM EDT | 2022-10-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMT230120P00270000 | 2022-06-30 2:21PM EDT | 2023-01-20 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT240119P00270000 | 2022-06-14 2:44PM EDT | 2024-01-19 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |