Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.45+2.13 (+1.31%)
At close: 04:00PM EDT
164.61 +0.16 (+0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002600002023-09-12 3:37PM EDT2023-10-200.110.000.550.00-15390.23%
AMT240119C002600002023-09-20 1:59PM EDT2024-01-190.200.050.750.00-634845.97%
AMT240621C002600002023-09-14 11:47AM EDT2024-06-211.000.150.900.00-12030.86%
AMT250117C002600002023-09-25 9:48AM EDT2025-01-172.001.802.050.00-122827.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002600002023-09-15 10:12AM EDT2023-10-2079.8095.4097.300.00-24107.47%
AMT231117P002600002023-09-15 12:18PM EDT2023-11-1779.0095.6097.200.00--171.19%
AMT240119P002600002023-08-28 12:25PM EDT2024-01-1983.20100.70102.200.00-1575.51%
AMT240419P002600002023-09-18 2:00PM EDT2024-04-1981.1096.1097.700.00-11042.54%
AMT250117P002600002023-06-15 3:12PM EDT2025-01-1766.3564.3068.100.00-300.00%