Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,964.69 +79.89 (+0.30%) CMC Crypto 200
579.66 +0.90 (+0.15%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00260000 | 2023-09-12 3:37PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 53 | 90.23% |
| AMT240119C00260000 | 2023-09-20 1:59PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 348 | 45.97% |
| AMT240621C00260000 | 2023-09-14 11:47AM EDT | 2024-06-21 | 1.00 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 30.86% |
| AMT250117C00260000 | 2023-09-25 9:48AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.05 | 0.00 | - | 12 | 28 | 27.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00260000 | 2023-09-15 10:12AM EDT | 2023-10-20 | 79.80 | 95.40 | 97.30 | 0.00 | - | 2 | 4 | 107.47% |
| AMT231117P00260000 | 2023-09-15 12:18PM EDT | 2023-11-17 | 79.00 | 95.60 | 97.20 | 0.00 | - | - | 1 | 71.19% |
| AMT240119P00260000 | 2023-08-28 12:25PM EDT | 2024-01-19 | 83.20 | 100.70 | 102.20 | 0.00 | - | 1 | 5 | 75.51% |
| AMT240419P00260000 | 2023-09-18 2:00PM EDT | 2024-04-19 | 81.10 | 96.10 | 97.70 | 0.00 | - | 1 | 10 | 42.54% |
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
