Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.34+3.16 (+1.57%)
At close: 04:00PM EDT
204.34 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002600002023-03-30 10:06AM EDT2023-04-210.050.000.05+0.02+66.67%253840.63%
AMT230519C002600002023-03-28 10:05AM EDT2023-05-190.150.000.150.00-1130.71%
AMT230616C002600002023-03-23 11:44AM EDT2023-06-160.050.050.350.00--127.98%
AMT230721C002600002023-03-31 10:53AM EDT2023-07-210.530.400.60-0.47-47.00%432425.61%
AMT231020C002600002023-03-30 10:25AM EDT2023-10-201.851.802.500.00-31326.65%
AMT240119C002600002023-03-31 2:15PM EDT2024-01-193.823.804.60-0.09-2.30%1230426.83%
AMT240621C002600002023-03-14 12:57PM EDT2024-06-217.355.907.900.00-1226.64%
AMT250117C002600002023-03-23 2:51PM EDT2025-01-179.0010.9013.300.00-102227.75%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002600002023-01-19 2:32PM EDT2023-04-2137.0047.8050.800.00-100.00%
AMT230721P002600002022-12-28 10:35AM EDT2023-07-2149.8039.4041.400.00--20.00%
AMT240119P002600002022-12-30 4:22PM EDT2024-01-1955.1043.7046.100.00-1240.00%
AMT250117P002600002022-12-30 4:22PM EDT2025-01-1760.3249.6054.000.00-160.00%