Mail

Singapore markets open in 8 hours 32 minutes

Straits Times Index
3,103.66
-0.45(-0.01%)
S&P 500
3,816.11
-15.28(-0.40%)
Dow
30,808.86
-158.96(-0.51%)
Nasdaq
11,287.28
-34.96(-0.31%)
BTC-USD
20,152.00
+504.70(+2.57%)
CMC Crypto 200
436.51
+0.99(+0.23%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

258.96

+3.02

(+1.18%)

As of 12:28PM EDT. Market open.

In the money

Show:ListStraddle

Strike:260.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT220715C00260000	2022-07-06 11:54AM EDT	2022-07-15	4.30	4.10	4.40	+1.20	+38.71%	39	2,035	28.60%
AMT220819C00260000	2022-07-06 11:49AM EDT	2022-08-19	10.40	10.30	10.60	+1.40	+15.56%	3	249	30.57%
AMT221021C00260000	2022-07-06 11:16AM EDT	2022-10-21	16.30	15.60	16.20	+3.80	+30.40%	12	1,838	29.71%
AMT230120C00260000	2022-07-05 1:17PM EDT	2023-01-20	18.80	21.50	22.10	0.00	-	10	321	29.64%
AMT240119C00260000	2022-06-13 1:24PM EDT	2024-01-19	29.80	36.40	38.70	0.00	-	1	24	30.67%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT220715P00260000	2022-07-06 11:36AM EDT	2022-07-15	6.10	6.20	6.70	-2.60	-29.89%	15	778	36.01%
AMT220819P00260000	2022-07-06 12:04PM EDT	2022-08-19	11.85	11.60	12.20	-4.05	-25.47%	62	185	32.14%
AMT221021P00260000	2022-07-06 11:20AM EDT	2022-10-21	17.40	17.40	18.10	-0.48	-2.68%	6	298	31.26%
AMT230120P00260000	2022-07-06 11:55AM EDT	2023-01-20	22.90	22.40	23.10	-3.60	-13.58%	5	686	29.61%
AMT240119P00260000	2022-07-05 10:46AM EDT	2024-01-19	38.38	34.50	35.80	0.00	-	1	28	27.59%