Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,470.79 -40.31 (-0.14%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00260000 | 2023-03-30 10:06AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 538 | 40.63% |
| AMT230519C00260000 | 2023-03-28 10:05AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 30.71% |
| AMT230616C00260000 | 2023-03-23 11:44AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 27.98% |
| AMT230721C00260000 | 2023-03-31 10:53AM EDT | 2023-07-21 | 0.53 | 0.40 | 0.60 | -0.47 | -47.00% | 4 | 324 | 25.61% |
| AMT231020C00260000 | 2023-03-30 10:25AM EDT | 2023-10-20 | 1.85 | 1.80 | 2.50 | 0.00 | - | 3 | 13 | 26.65% |
| AMT240119C00260000 | 2023-03-31 2:15PM EDT | 2024-01-19 | 3.82 | 3.80 | 4.60 | -0.09 | -2.30% | 12 | 304 | 26.83% |
| AMT240621C00260000 | 2023-03-14 12:57PM EDT | 2024-06-21 | 7.35 | 5.90 | 7.90 | 0.00 | - | 1 | 2 | 26.64% |
| AMT250117C00260000 | 2023-03-23 2:51PM EDT | 2025-01-17 | 9.00 | 10.90 | 13.30 | 0.00 | - | 10 | 22 | 27.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00260000 | 2023-01-19 2:32PM EDT | 2023-04-21 | 37.00 | 47.80 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230721P00260000 | 2022-12-28 10:35AM EDT | 2023-07-21 | 49.80 | 39.40 | 41.40 | 0.00 | - | - | 2 | 0.00% |
| AMT240119P00260000 | 2022-12-30 4:22PM EDT | 2024-01-19 | 55.10 | 43.70 | 46.10 | 0.00 | - | 1 | 24 | 0.00% |
| AMT250117P00260000 | 2022-12-30 4:22PM EDT | 2025-01-17 | 60.32 | 49.60 | 54.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
