Singapore markets close in 6 hours
Straits Times Index
3,267.77 -24.96 (-0.76%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,669.74 -66.70 (-0.36%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,914.03 -214.04 (-1.25%) CMC Crypto 200
400.64 -5.52 (-1.36%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00260000 | 2022-12-01 9:44AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 4 | 161 | 39.16% |
| AMT230120C00260000 | 2022-12-01 1:58PM EST | 2023-01-20 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 9 | 573 | 27.10% |
| AMT230421C00260000 | 2022-11-30 9:35AM EST | 2023-04-21 | 3.50 | 3.80 | 4.10 | 0.00 | - | 2 | 631 | 28.29% |
| AMT230721C00260000 | 2022-11-30 12:05PM EST | 2023-07-21 | 6.80 | 7.80 | 8.40 | 0.00 | - | 5 | 22 | 29.77% |
| AMT240119C00260000 | 2022-11-15 2:56PM EST | 2024-01-19 | 16.00 | 15.20 | 15.70 | 0.00 | - | 2 | 112 | 30.83% |
| AMT250117C00260000 | 2022-10-21 8:55AM EST | 2025-01-17 | 15.50 | 24.20 | 27.50 | 0.00 | - | 3 | 13 | 31.86% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00260000 | 2022-09-21 9:38AM EST | 2022-12-16 | 25.90 | 71.60 | 75.70 | 0.00 | - | - | 0 | 271.28% |
| AMT230120P00260000 | 2022-11-29 2:09PM EST | 2023-01-20 | 45.00 | 39.10 | 41.20 | 0.00 | - | 1 | 422 | 40.08% |
| AMT230421P00260000 | 2022-10-19 10:11AM EST | 2023-04-21 | 67.50 | 46.20 | 46.90 | 0.00 | - | 1 | 65 | 37.79% |
| AMT240119P00260000 | 2022-10-27 9:05AM EST | 2024-01-19 | 64.50 | 48.60 | 50.70 | 0.00 | - | 1 | 24 | 26.64% |
| AMT250117P00260000 | 2022-10-21 2:15PM EST | 2025-01-17 | 79.15 | 57.50 | 60.30 | 0.00 | - | 4 | 5 | 27.27% |
© 2022 Yahoo. All rights reserved.
