Singapore markets open in 8 hours 32 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.96+3.02 (+1.18%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002600002022-07-06 11:54AM EDT2022-07-154.304.104.40+1.20+38.71%392,03528.60%
AMT220819C002600002022-07-06 11:49AM EDT2022-08-1910.4010.3010.60+1.40+15.56%324930.57%
AMT221021C002600002022-07-06 11:16AM EDT2022-10-2116.3015.6016.20+3.80+30.40%121,83829.71%
AMT230120C002600002022-07-05 1:17PM EDT2023-01-2018.8021.5022.100.00-1032129.64%
AMT240119C002600002022-06-13 1:24PM EDT2024-01-1929.8036.4038.700.00-12430.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002600002022-07-06 11:36AM EDT2022-07-156.106.206.70-2.60-29.89%1577836.01%
AMT220819P002600002022-07-06 12:04PM EDT2022-08-1911.8511.6012.20-4.05-25.47%6218532.14%
AMT221021P002600002022-07-06 11:20AM EDT2022-10-2117.4017.4018.10-0.48-2.68%629831.26%
AMT230120P002600002022-07-06 11:55AM EDT2023-01-2022.9022.4023.10-3.60-13.58%568629.61%
AMT240119P002600002022-07-05 10:46AM EDT2024-01-1938.3834.5035.800.00-12827.59%