Singapore markets close in 6 hours

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002600002022-12-01 9:44AM EST2022-12-160.050.000.15-0.08-61.54%416139.16%
AMT230120C002600002022-12-01 1:58PM EST2023-01-200.450.450.55+0.03+7.14%957327.10%
AMT230421C002600002022-11-30 9:35AM EST2023-04-213.503.804.100.00-263128.29%
AMT230721C002600002022-11-30 12:05PM EST2023-07-216.807.808.400.00-52229.77%
AMT240119C002600002022-11-15 2:56PM EST2024-01-1916.0015.2015.700.00-211230.83%
AMT250117C002600002022-10-21 8:55AM EST2025-01-1715.5024.2027.500.00-31331.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002600002022-09-21 9:38AM EST2022-12-1625.9071.6075.700.00--0271.28%
AMT230120P002600002022-11-29 2:09PM EST2023-01-2045.0039.1041.200.00-142240.08%
AMT230421P002600002022-10-19 10:11AM EST2023-04-2167.5046.2046.900.00-16537.79%
AMT240119P002600002022-10-27 9:05AM EST2024-01-1964.5048.6050.700.00-12426.64%
AMT250117P002600002022-10-21 2:15PM EST2025-01-1779.1557.5060.300.00-4527.27%