Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00260000 | 2022-07-06 11:54AM EDT | 2022-07-15 | 4.30 | 4.10 | 4.40 | +1.20 | +38.71% | 39 | 2,035 | 28.60% |
AMT220819C00260000 | 2022-07-06 11:49AM EDT | 2022-08-19 | 10.40 | 10.30 | 10.60 | +1.40 | +15.56% | 3 | 249 | 30.57% |
AMT221021C00260000 | 2022-07-06 11:16AM EDT | 2022-10-21 | 16.30 | 15.60 | 16.20 | +3.80 | +30.40% | 12 | 1,838 | 29.71% |
AMT230120C00260000 | 2022-07-05 1:17PM EDT | 2023-01-20 | 18.80 | 21.50 | 22.10 | 0.00 | - | 10 | 321 | 29.64% |
AMT240119C00260000 | 2022-06-13 1:24PM EDT | 2024-01-19 | 29.80 | 36.40 | 38.70 | 0.00 | - | 1 | 24 | 30.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00260000 | 2022-07-06 11:36AM EDT | 2022-07-15 | 6.10 | 6.20 | 6.70 | -2.60 | -29.89% | 15 | 778 | 36.01% |
AMT220819P00260000 | 2022-07-06 12:04PM EDT | 2022-08-19 | 11.85 | 11.60 | 12.20 | -4.05 | -25.47% | 62 | 185 | 32.14% |
AMT221021P00260000 | 2022-07-06 11:20AM EDT | 2022-10-21 | 17.40 | 17.40 | 18.10 | -0.48 | -2.68% | 6 | 298 | 31.26% |
AMT230120P00260000 | 2022-07-06 11:55AM EDT | 2023-01-20 | 22.90 | 22.40 | 23.10 | -3.60 | -13.58% | 5 | 686 | 29.61% |
AMT240119P00260000 | 2022-07-05 10:46AM EDT | 2024-01-19 | 38.38 | 34.50 | 35.80 | 0.00 | - | 1 | 28 | 27.59% |