Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,485.64 +46.65 (+0.16%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.12 | -48.00% | 17 | 1,730 | 2023-04-21 | 26.90 | -11.32 | -29.62% | 1 | 178 |
| 0.94 | +0.03 | +3.30% | 6 | 149 | 2023-05-19 | 29.00 | 0.00 | - | - | 14 |
| 1.98 | -0.16 | -7.48% | 3 | 35 | 2023-06-16 | - | - | - | - | - |
| 3.00 | +0.55 | +22.45% | 144 | 531 | 2023-07-21 | 38.65 | 0.00 | - | - | 181 |
| 5.80 | 0.00 | - | 2 | 24 | 2023-10-20 | 32.80 | 0.00 | - | - | 0 |
| 10.20 | +0.50 | +5.15% | 1 | 650 | 2024-01-19 | 37.70 | 0.00 | - | 3 | 213 |
| 12.41 | 0.00 | - | - | 18 | 2024-06-21 | - | - | - | - | - |
| 17.44 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
