Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,485.64 +46.65 (+0.16%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 19 | 2,721 | 2023-04-21 | 18.27 | -5.53 | -23.24% | 3 | 481 |
| 2.20 | -0.23 | -9.47% | 16 | 817 | 2023-05-19 | 25.30 | 0.00 | - | - | 5 |
| 4.15 | +0.35 | +9.21% | 7 | 416 | 2023-06-16 | - | - | - | - | - |
| 5.41 | +0.21 | +4.04% | 1 | 536 | 2023-07-21 | 23.83 | 0.00 | - | - | 177 |
| 7.70 | 0.00 | - | 1 | 472 | 2023-10-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 6 | 423 | 2024-01-19 | 28.59 | -5.91 | -17.13% | 3 | 468 |
| 21.50 | 0.00 | - | - | 42 | 2024-06-21 | 39.50 | 0.00 | - | - | 41 |
| 25.00 | +2.20 | +9.65% | 2 | 25 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
