Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,387.42 -112.18 (-1.50%) Bitcoin USD
27,963.13 +455.83 (+1.66%) CMC Crypto 200
608.59 +11.13 (+1.86%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00220000 | 2023-03-23 3:58PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 659 | 2,729 | 12.50% |
| AMT230519C00220000 | 2023-03-23 2:00PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 94 | 793 | 6.25% |
| AMT230721C00220000 | 2023-03-23 3:05PM EDT | 2023-07-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 152 | 533 | 6.25% |
| AMT231020C00220000 | 2023-03-23 11:05AM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 158 | 472 | 3.13% |
| AMT240119C00220000 | 2023-03-23 9:32AM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 422 | 3.13% |
| AMT240621C00220000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 3.13% |
| AMT250117C00220000 | 2023-03-21 3:58PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00220000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 28.97 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 0.00% |
| AMT230519P00220000 | 2023-03-13 3:12PM EDT | 2023-05-19 | 25.72 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| AMT230721P00220000 | 2023-03-16 10:49AM EDT | 2023-07-21 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| AMT240119P00220000 | 2023-03-20 9:49AM EDT | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| AMT240621P00220000 | 2023-03-10 2:19PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMT250117P00220000 | 2023-02-21 4:42PM EDT | 2025-01-17 | 36.25 | 41.00 | 45.10 | 0.00 | - | 1 | 53 | 26.09% |
© 2023 Yahoo. All rights reserved.
