Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.62-0.50 (-0.26%)
At close: 04:00PM EDT
190.20 -1.42 (-0.74%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002200002023-03-23 3:58PM EDT2023-04-210.340.000.000.00-6592,72912.50%
AMT230519C002200002023-03-23 2:00PM EDT2023-05-191.350.000.000.00-947936.25%
AMT230721C002200002023-03-23 3:05PM EDT2023-07-213.630.000.000.00-1525336.25%
AMT231020C002200002023-03-23 11:05AM EDT2023-10-207.600.000.000.00-1584723.13%
AMT240119C002200002023-03-23 9:32AM EDT2024-01-1910.500.000.000.00-114223.13%
AMT240621C002200002023-03-16 10:37AM EDT2024-06-2121.500.000.000.00-16423.13%
AMT250117C002200002023-03-21 3:58PM EDT2025-01-1722.000.000.000.00-2241.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002200002023-03-23 3:00PM EDT2023-04-2128.970.000.000.00-54830.00%
AMT230519P002200002023-03-13 3:12PM EDT2023-05-1925.720.000.000.00-650.00%
AMT230721P002200002023-03-16 10:49AM EDT2023-07-2123.830.000.000.00-11770.00%
AMT240119P002200002023-03-20 9:49AM EDT2024-01-1932.000.000.000.00-14680.00%
AMT240621P002200002023-03-10 2:19PM EDT2024-06-2139.500.000.000.00-1410.00%
AMT250117P002200002023-02-21 4:42PM EDT2025-01-1736.2541.0045.100.00-15326.09%