Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002200002022-06-22 10:20AM EDT2022-07-1532.000.000.000.00-100.00%
AMT220819C002200002022-06-22 9:54AM EDT2022-08-1933.950.000.000.00--00.00%
AMT221021C002200002022-05-25 3:17PM EDT2022-10-2146.4046.6048.500.00-11247.58%
AMT230120C002200002022-06-30 3:40PM EDT2023-01-2046.100.000.000.00-400.00%
AMT240119C002200002022-06-14 3:15PM EDT2024-01-1943.800.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002200002022-07-01 11:17AM EDT2022-07-150.340.000.000.00-9025.00%
AMT220819P002200002022-07-01 3:28PM EDT2022-08-192.200.000.000.00-2012.50%
AMT221021P002200002022-07-01 3:12PM EDT2022-10-215.700.000.000.00-206.25%
AMT230120P002200002022-06-28 3:46PM EDT2023-01-2010.300.000.000.00-1806.25%
AMT240119P002200002022-07-01 2:52PM EDT2024-01-1919.900.000.000.00-103.13%