Singapore markets closed
Straits Times Index
3,102.85 -17.39 (-0.56%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,880.87 +667.03 (+3.47%) CMC Crypto 200
432.60 +12.46 (+2.97%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00220000 | 2022-06-22 10:20AM EDT | 2022-07-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT220819C00220000 | 2022-06-22 9:54AM EDT | 2022-08-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT221021C00220000 | 2022-05-25 3:17PM EDT | 2022-10-21 | 46.40 | 46.60 | 48.50 | 0.00 | - | 1 | 12 | 47.58% |
| AMT230120C00220000 | 2022-06-30 3:40PM EDT | 2023-01-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT240119C00220000 | 2022-06-14 3:15PM EDT | 2024-01-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00220000 | 2022-07-01 11:17AM EDT | 2022-07-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMT220819P00220000 | 2022-07-01 3:28PM EDT | 2022-08-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT221021P00220000 | 2022-07-01 3:12PM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT230120P00220000 | 2022-06-28 3:46PM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMT240119P00220000 | 2022-07-01 2:52PM EDT | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
