Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.21-3.11 (-1.84%)
At close: 04:00PM EDT
166.45 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002200002023-09-21 12:44PM EDT2023-10-200.070.000.200.00-91,02249.61%
AMT240119C002200002023-09-20 3:33PM EDT2024-01-190.650.300.550.00-582,57128.64%
AMT240419C002200002023-09-18 9:30AM EDT2024-04-192.551.151.350.00-22026.17%
AMT240621C002200002023-09-22 1:40PM EDT2024-06-212.301.952.20-0.70-23.33%327426.06%
AMT250117C002200002023-09-22 3:34PM EDT2025-01-175.835.406.00-1.83-23.89%113127.18%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002200002023-09-21 3:06PM EDT2023-10-2049.0054.0056.200.00-303671.17%
AMT240119P002200002023-09-22 11:10AM EDT2024-01-1953.0253.7056.40+8.62+19.41%145941.49%
AMT240419P002200002023-09-06 9:30AM EDT2024-04-1941.4353.3057.200.00-1133.91%
AMT240621P002200002023-07-27 10:33AM EDT2024-06-2130.3043.7045.300.00-1111680.00%
AMT250117P002200002023-06-20 9:30AM EDT2025-01-1736.500.000.000.00-1540.00%