Singapore markets open in 5 hours 50 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.66-0.74 (-0.39%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C002200002024-02-20 1:23PM EST2024-03-150.130.100.250.00-422534.28%
AMT240419C002200002024-02-21 10:12AM EST2024-04-190.550.500.65-0.05-8.33%1072926.54%
AMT240621C002200002024-02-21 11:22AM EST2024-06-212.052.052.30-0.05-2.38%151326.09%
AMT240719C002200002024-02-07 2:27PM EST2024-07-194.102.602.900.00-113925.46%
AMT241018C002200002024-02-20 2:57PM EST2024-10-185.255.105.400.00-1925.61%
AMT250117C002200002024-02-21 10:55AM EST2025-01-177.807.608.50-0.75-8.77%568726.93%
AMT260116C002200002024-02-05 3:42PM EST2026-01-1616.7015.6016.800.00-76727.15%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P002200002024-02-13 11:49AM EST2024-03-1533.6030.2034.000.00-1053.20%
AMT240419P002200002024-02-05 2:55PM EST2024-04-1931.0030.6033.600.00-17031.38%
AMT240621P002200002024-02-08 1:27PM EST2024-06-2129.8531.7035.200.00-12428.14%
AMT240719P002200002024-01-24 1:40PM EST2024-07-1926.2033.0034.400.00-21422.76%
AMT241018P002200002024-01-12 3:06PM EST2024-10-1822.2029.2031.800.00--10.00%
AMT250117P002200002023-12-29 9:30AM EST2025-01-1721.7028.9029.600.00-16660.00%
AMT260116P002200002023-12-04 3:24PM EST2026-01-1634.430.000.000.00-200.00%