Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,463.97 -8.20 (-0.11%) BTC-USD
17,219.82 +388.53 (+2.31%) CMC Crypto 200
406.05 +11.36 (+2.88%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00220000 | 2022-12-08 3:27PM EST | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AMT230120C00220000 | 2022-12-08 2:51PM EST | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AMT230217C00220000 | 2022-12-08 2:48PM EST | 2023-02-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AMT230421C00220000 | 2022-12-08 3:35PM EST | 2023-04-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMT230721C00220000 | 2022-12-08 3:24PM EST | 2023-07-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| AMT240119C00220000 | 2022-11-29 10:39AM EST | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMT250117C00220000 | 2022-12-02 1:31PM EST | 2025-01-17 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00220000 | 2022-12-08 3:56PM EST | 2022-12-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMT230120P00220000 | 2022-12-08 3:50PM EST | 2023-01-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230217P00220000 | 2022-12-08 10:17AM EST | 2023-02-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMT230421P00220000 | 2022-12-08 1:03PM EST | 2023-04-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT230721P00220000 | 2022-12-06 12:26PM EST | 2023-07-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMT240119P00220000 | 2022-12-05 9:53AM EST | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00220000 | 2022-12-01 11:40AM EST | 2025-01-17 | 33.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
