Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002200002022-12-08 3:27PM EST2022-12-161.600.000.000.00-4606.25%
AMT230120C002200002022-12-08 2:51PM EST2023-01-205.200.000.000.00-2603.13%
AMT230217C002200002022-12-08 2:48PM EST2023-02-178.400.000.000.00-7501.56%
AMT230421C002200002022-12-08 3:35PM EST2023-04-2113.100.000.000.00-1001.56%
AMT230721C002200002022-12-08 3:24PM EST2023-07-2118.000.000.000.00-12700.78%
AMT240119C002200002022-11-29 10:39AM EST2024-01-1929.000.000.000.00-100.78%
AMT250117C002200002022-12-02 1:31PM EST2025-01-1742.120.000.000.00-200.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002200002022-12-08 3:56PM EST2022-12-169.100.000.000.00-1200.00%
AMT230120P002200002022-12-08 3:50PM EST2023-01-2013.700.000.000.00-300.00%
AMT230217P002200002022-12-08 10:17AM EST2023-02-1716.400.000.000.00-1400.00%
AMT230421P002200002022-12-08 1:03PM EST2023-04-2120.300.000.000.00-500.00%
AMT230721P002200002022-12-06 12:26PM EST2023-07-2123.000.000.000.00-1200.00%
AMT240119P002200002022-12-05 9:53AM EST2024-01-1927.000.000.000.00-100.00%
AMT250117P002200002022-12-01 11:40AM EST2025-01-1733.990.000.000.00-100.00%