Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,569.19 -73.50 (-0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00220000 | 2023-09-21 12:44PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 9 | 1,022 | 49.61% |
| AMT240119C00220000 | 2023-09-20 3:33PM EDT | 2024-01-19 | 0.65 | 0.30 | 0.55 | 0.00 | - | 58 | 2,571 | 28.64% |
| AMT240419C00220000 | 2023-09-18 9:30AM EDT | 2024-04-19 | 2.55 | 1.15 | 1.35 | 0.00 | - | 2 | 20 | 26.17% |
| AMT240621C00220000 | 2023-09-22 1:40PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.20 | -0.70 | -23.33% | 3 | 274 | 26.06% |
| AMT250117C00220000 | 2023-09-22 3:34PM EDT | 2025-01-17 | 5.83 | 5.40 | 6.00 | -1.83 | -23.89% | 1 | 131 | 27.18% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00220000 | 2023-09-21 3:06PM EDT | 2023-10-20 | 49.00 | 54.00 | 56.20 | 0.00 | - | 30 | 36 | 71.17% |
| AMT240119P00220000 | 2023-09-22 11:10AM EDT | 2024-01-19 | 53.02 | 53.70 | 56.40 | +8.62 | +19.41% | 1 | 459 | 41.49% |
| AMT240419P00220000 | 2023-09-06 9:30AM EDT | 2024-04-19 | 41.43 | 53.30 | 57.20 | 0.00 | - | 1 | 1 | 33.91% |
| AMT240621P00220000 | 2023-07-27 10:33AM EDT | 2024-06-21 | 30.30 | 43.70 | 45.30 | 0.00 | - | 111 | 168 | 0.00% |
| AMT250117P00220000 | 2023-06-20 9:30AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2023 Yahoo. All rights reserved.
