Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,635.89 +34.04 (+0.45%) Bitcoin USD
27,005.71 +245.40 (+0.92%) CMC Crypto 200
582.08 +3.31 (+0.57%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:210.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00210000 | 2023-09-28 1:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,048 | 40.82% |
| AMT231117C00210000 | 2023-09-21 11:29AM EDT | 2023-11-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 18 | 39.99% |
| AMT240119C00210000 | 2023-09-28 9:51AM EDT | 2024-01-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 5 | 728 | 26.15% |
| AMT240419C00210000 | 2023-09-29 9:35AM EDT | 2024-04-19 | 1.85 | 1.60 | 1.80 | +0.18 | +10.78% | 125 | 254 | 25.73% |
| AMT240621C00210000 | 2023-09-27 12:54PM EDT | 2024-06-21 | 2.30 | 2.60 | 2.90 | 0.00 | - | 1 | 190 | 25.92% |
| AMT250117C00210000 | 2023-09-28 10:29AM EDT | 2025-01-17 | 6.05 | 6.50 | 6.90 | 0.00 | - | 1 | 62 | 26.67% |
| AMT260116C00210000 | 2023-09-25 9:37AM EDT | 2026-01-16 | 12.70 | 12.10 | 13.00 | 0.00 | - | 4 | 5 | 27.01% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00210000 | 2023-09-28 2:02PM EDT | 2023-10-20 | 49.32 | 46.90 | 47.50 | 0.00 | - | 3 | 68 | 83.57% |
| AMT240119P00210000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 47.68 | 46.80 | 47.50 | 0.00 | - | 5 | 283 | 38.31% |
| AMT240419P00210000 | 2023-09-26 3:40PM EDT | 2024-04-19 | 47.90 | 47.00 | 47.80 | 0.00 | - | 1 | 1 | 29.54% |
| AMT240621P00210000 | 2023-09-26 10:28AM EDT | 2024-06-21 | 47.63 | 46.70 | 48.40 | 0.00 | - | 3 | 43 | 27.48% |
| AMT250117P00210000 | 2023-07-14 12:47PM EDT | 2025-01-17 | 28.30 | 33.10 | 34.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
