Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002100002022-12-08 3:57PM EST2022-12-165.700.000.000.00-2800.00%
AMT230120C002100002022-12-08 3:57PM EST2023-01-209.600.000.000.00-21000.00%
AMT230217C002100002022-12-08 1:37PM EST2023-02-1713.900.000.000.00-16100.00%
AMT230421C002100002022-12-08 3:24PM EST2023-04-2118.200.000.000.00-23200.00%
AMT230721C002100002022-12-08 11:31AM EST2023-07-2122.320.000.000.00-100.00%
AMT240119C002100002022-12-05 3:32PM EST2024-01-1933.500.000.000.00-200.00%
AMT250117C002100002022-12-01 2:06PM EST2025-01-1746.770.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002100002022-12-08 3:54PM EST2022-12-163.500.000.000.00-13501.56%
AMT230120P002100002022-12-08 3:43PM EST2023-01-208.250.000.000.00-1900.78%
AMT230217P002100002022-12-08 3:42PM EST2023-02-1710.700.000.000.00-900.78%
AMT230421P002100002022-12-08 1:47PM EST2023-04-2114.370.000.000.00-2800.39%
AMT230721P002100002022-12-01 12:57PM EST2023-07-2115.800.000.000.00-600.39%
AMT240119P002100002022-11-28 10:48AM EST2024-01-1923.100.000.000.00-1800.20%
AMT250117P002100002022-12-01 11:40AM EST2025-01-1729.600.000.000.00-100.20%