Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.15+4.39 (+2.18%)
At close: 04:00PM EST
206.00 -0.15 (-0.07%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C002100002024-03-04 3:50PM EST2024-03-152.200.000.000.00-3491,1073.13%
AMT240419C002100002024-03-04 3:58PM EST2024-04-195.450.000.000.00-1341,6161.56%
AMT240621C002100002024-03-04 3:27PM EST2024-06-219.700.000.000.00-725740.78%
AMT240719C002100002024-03-04 2:42PM EST2024-07-1910.500.000.000.00-182800.78%
AMT241018C002100002024-03-01 1:39PM EST2024-10-1811.700.000.000.00-15370.78%
AMT250117C002100002024-03-04 10:33AM EST2025-01-1716.000.000.000.00-21640.39%
AMT260116C002100002024-02-26 12:36PM EST2026-01-1619.660.000.000.00-21530.39%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P002100002024-03-04 3:45PM EST2024-03-155.800.000.000.00-24550.00%
AMT240419P002100002024-03-04 2:14PM EST2024-04-199.850.000.000.00-121,0440.00%
AMT240621P002100002024-03-04 12:11PM EST2024-06-2113.500.000.000.00-13470.00%
AMT240719P002100002024-02-05 3:42PM EST2024-07-1924.900.000.000.00-111140.00%
AMT241018P002100002024-01-09 12:47PM EST2024-10-1815.8824.2025.100.00--235.37%
AMT250117P002100002024-03-04 11:20AM EST2025-01-1720.500.000.000.00-1570.00%
AMT260116P002100002024-02-28 9:46AM EST2026-01-1634.910.000.000.00-1280.00%