Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,121.23 +478.93 (+0.75%) CMC Crypto 200
1,385.44 +72.81 (+5.77%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00210000 | 2024-04-19 1:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 2,205 | 151.56% |
| AMT240517C00210000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | -0.09 | -34.62% | 25 | 352 | 39.99% |
| AMT240621C00210000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.28 | 0.15 | 1.10 | 0.00 | - | 6 | 968 | 35.49% |
| AMT240719C00210000 | 2024-04-16 3:45PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 293 | 26.17% |
| AMT241018C00210000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 2.40 | 2.15 | 2.45 | 0.00 | - | 1 | 576 | 26.31% |
| AMT250117C00210000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | 0.00 | - | 7 | 248 | 26.81% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.80 | 8.40 | 0.00 | - | 1 | 3 | 27.74% |
| AMT260116C00210000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 12.45 | 11.40 | 12.80 | 0.00 | - | 1 | 155 | 28.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00210000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 38.01 | 37.90 | 39.50 | 0.00 | - | 2,640 | 918 | 50.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 37.00 | 39.50 | 0.00 | - | 2 | 0 | 48.85% |
| AMT240621P00210000 | 2024-04-08 1:12PM EDT | 2024-06-21 | 39.14 | 36.20 | 41.00 | +16.29 | +71.29% | 1 | 319 | 43.64% |
| AMT240719P00210000 | 2024-04-03 2:34PM EDT | 2024-07-19 | 21.55 | 36.50 | 40.70 | 0.00 | - | 1 | 111 | 34.89% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.60 | 41.60 | 0.00 | - | 15 | 42 | 27.83% |
| AMT250117P00210000 | 2024-03-28 10:10AM EDT | 2025-01-17 | 22.90 | 40.00 | 42.60 | 0.00 | - | 1 | 102 | 25.23% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 22.38% |
© 2024 Yahoo. All rights reserved.