Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.05+2.73 (+1.68%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002100002023-09-28 1:28PM EDT2023-10-200.050.000.050.00-31,04840.82%
AMT231117C002100002023-09-21 11:29AM EDT2023-11-170.250.050.600.00--1839.99%
AMT240119C002100002023-09-28 9:51AM EDT2024-01-190.520.450.550.00-572826.15%
AMT240419C002100002023-09-29 9:35AM EDT2024-04-191.851.601.80+0.18+10.78%12525425.73%
AMT240621C002100002023-09-27 12:54PM EDT2024-06-212.302.602.900.00-119025.92%
AMT250117C002100002023-09-28 10:29AM EDT2025-01-176.056.506.900.00-16226.67%
AMT260116C002100002023-09-25 9:37AM EDT2026-01-1612.7012.1013.000.00-4527.01%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002100002023-09-28 2:02PM EDT2023-10-2049.3246.9047.500.00-36883.57%
AMT240119P002100002023-09-26 9:30AM EDT2024-01-1947.6846.8047.500.00-528338.31%
AMT240419P002100002023-09-26 3:40PM EDT2024-04-1947.9047.0047.800.00-1129.54%
AMT240621P002100002023-09-26 10:28AM EDT2024-06-2147.6346.7048.400.00-34327.48%
AMT250117P002100002023-07-14 12:47PM EDT2025-01-1728.3033.1034.000.00-3240.00%