Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002100002022-06-13 2:35PM EDT2022-07-1532.800.000.000.00-100.00%
AMT221021C002100002022-06-28 10:46AM EDT2022-10-2151.900.000.000.00-900.00%
AMT230120C002100002022-06-30 3:42PM EDT2023-01-2053.500.000.000.00-800.00%
AMT240119C002100002022-06-09 12:59PM EDT2024-01-1971.400.000.000.00-600.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002100002022-07-01 10:18AM EDT2022-07-150.320.000.000.00-5025.00%
AMT220819P002100002022-06-30 3:24PM EDT2022-08-191.580.000.000.00-3012.50%
AMT221021P002100002022-07-01 10:24AM EDT2022-10-214.200.000.000.00-206.25%
AMT230120P002100002022-06-28 3:12PM EDT2023-01-207.900.000.000.00-1206.25%
AMT240119P002100002022-07-01 2:54PM EDT2024-01-1916.900.000.000.00-103.13%