Singapore markets open in 43 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.19-3.76 (-1.86%)
At close: 04:00PM EDT
198.01 -0.18 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002100002023-03-21 3:58PM EDT2023-04-212.051.852.10-1.85-47.44%2372,09926.68%
AMT230519C002100002023-03-21 3:19PM EDT2023-05-194.404.404.70-2.55-36.69%15831228.90%
AMT230721C002100002023-03-21 3:47PM EDT2023-07-217.967.608.00-2.24-21.96%4048927.78%
AMT231020C002100002023-03-21 12:08PM EDT2023-10-2011.7012.1013.10-4.20-26.42%32229.65%
AMT240119C002100002023-03-20 10:24AM EDT2024-01-1918.8015.9016.400.00-431029.42%
AMT240621C002100002023-03-16 10:37AM EDT2024-06-2125.8019.8022.000.00-44830.30%
AMT250117C002100002023-03-21 3:49PM EDT2025-01-1726.0023.9028.30-4.50-14.75%21030.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002100002023-03-21 12:09PM EDT2023-04-2116.7513.9015.00+4.15+32.94%201,74932.46%
AMT230519P002100002023-03-21 11:43AM EDT2023-05-1917.9016.2016.80+2.85+18.94%54029.91%
AMT230721P002100002023-03-21 12:09PM EDT2023-07-2121.5019.4019.80+4.40+25.73%2027727.78%
AMT231020P002100002023-03-21 2:11PM EDT2023-10-2025.3022.6024.10-1.62-6.02%1728.32%
AMT240119P002100002023-03-21 11:10AM EDT2024-01-1925.8025.7027.20+1.70+7.05%1524928.04%
AMT250117P002100002023-03-13 9:48AM EDT2025-01-1736.4032.8036.000.00-51527.17%