Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421C00210000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 2.05 | 1.85 | 2.10 | -1.85 | -47.44% | 237 | 2,099 | 26.68% |
AMT230519C00210000 | 2023-03-21 3:19PM EDT | 2023-05-19 | 4.40 | 4.40 | 4.70 | -2.55 | -36.69% | 158 | 312 | 28.90% |
AMT230721C00210000 | 2023-03-21 3:47PM EDT | 2023-07-21 | 7.96 | 7.60 | 8.00 | -2.24 | -21.96% | 40 | 489 | 27.78% |
AMT231020C00210000 | 2023-03-21 12:08PM EDT | 2023-10-20 | 11.70 | 12.10 | 13.10 | -4.20 | -26.42% | 3 | 22 | 29.65% |
AMT240119C00210000 | 2023-03-20 10:24AM EDT | 2024-01-19 | 18.80 | 15.90 | 16.40 | 0.00 | - | 4 | 310 | 29.42% |
AMT240621C00210000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 25.80 | 19.80 | 22.00 | 0.00 | - | 4 | 48 | 30.30% |
AMT250117C00210000 | 2023-03-21 3:49PM EDT | 2025-01-17 | 26.00 | 23.90 | 28.30 | -4.50 | -14.75% | 2 | 10 | 30.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421P00210000 | 2023-03-21 12:09PM EDT | 2023-04-21 | 16.75 | 13.90 | 15.00 | +4.15 | +32.94% | 20 | 1,749 | 32.46% |
AMT230519P00210000 | 2023-03-21 11:43AM EDT | 2023-05-19 | 17.90 | 16.20 | 16.80 | +2.85 | +18.94% | 5 | 40 | 29.91% |
AMT230721P00210000 | 2023-03-21 12:09PM EDT | 2023-07-21 | 21.50 | 19.40 | 19.80 | +4.40 | +25.73% | 20 | 277 | 27.78% |
AMT231020P00210000 | 2023-03-21 2:11PM EDT | 2023-10-20 | 25.30 | 22.60 | 24.10 | -1.62 | -6.02% | 1 | 7 | 28.32% |
AMT240119P00210000 | 2023-03-21 11:10AM EDT | 2024-01-19 | 25.80 | 25.70 | 27.20 | +1.70 | +7.05% | 15 | 249 | 28.04% |
AMT250117P00210000 | 2023-03-13 9:48AM EDT | 2025-01-17 | 36.40 | 32.80 | 36.00 | 0.00 | - | 5 | 15 | 27.17% |