Singapore markets open in 43 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,140.99 +340.90 (+1.23%) CMC Crypto 200
615.02 +9.97 (+1.65%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00210000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 2.05 | 1.85 | 2.10 | -1.85 | -47.44% | 237 | 2,099 | 26.68% |
| AMT230519C00210000 | 2023-03-21 3:19PM EDT | 2023-05-19 | 4.40 | 4.40 | 4.70 | -2.55 | -36.69% | 158 | 312 | 28.90% |
| AMT230721C00210000 | 2023-03-21 3:47PM EDT | 2023-07-21 | 7.96 | 7.60 | 8.00 | -2.24 | -21.96% | 40 | 489 | 27.78% |
| AMT231020C00210000 | 2023-03-21 12:08PM EDT | 2023-10-20 | 11.70 | 12.10 | 13.10 | -4.20 | -26.42% | 3 | 22 | 29.65% |
| AMT240119C00210000 | 2023-03-20 10:24AM EDT | 2024-01-19 | 18.80 | 15.90 | 16.40 | 0.00 | - | 4 | 310 | 29.42% |
| AMT240621C00210000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 25.80 | 19.80 | 22.00 | 0.00 | - | 4 | 48 | 30.30% |
| AMT250117C00210000 | 2023-03-21 3:49PM EDT | 2025-01-17 | 26.00 | 23.90 | 28.30 | -4.50 | -14.75% | 2 | 10 | 30.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00210000 | 2023-03-21 12:09PM EDT | 2023-04-21 | 16.75 | 13.90 | 15.00 | +4.15 | +32.94% | 20 | 1,749 | 32.46% |
| AMT230519P00210000 | 2023-03-21 11:43AM EDT | 2023-05-19 | 17.90 | 16.20 | 16.80 | +2.85 | +18.94% | 5 | 40 | 29.91% |
| AMT230721P00210000 | 2023-03-21 12:09PM EDT | 2023-07-21 | 21.50 | 19.40 | 19.80 | +4.40 | +25.73% | 20 | 277 | 27.78% |
| AMT231020P00210000 | 2023-03-21 2:11PM EDT | 2023-10-20 | 25.30 | 22.60 | 24.10 | -1.62 | -6.02% | 1 | 7 | 28.32% |
| AMT240119P00210000 | 2023-03-21 11:10AM EDT | 2024-01-19 | 25.80 | 25.70 | 27.20 | +1.70 | +7.05% | 15 | 249 | 28.04% |
| AMT250117P00210000 | 2023-03-13 9:48AM EDT | 2025-01-17 | 36.40 | 32.80 | 36.00 | 0.00 | - | 5 | 15 | 27.17% |
© 2023 Yahoo. All rights reserved.
