Singapore markets close in 6 hours 3 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002000002022-12-01 9:49AM EST2022-12-1626.0821.7022.70+9.33+55.70%263046.14%
AMT230120C002000002022-12-01 10:30AM EST2023-01-2025.3523.8024.40+3.05+13.68%187533.74%
AMT230217C002000002022-11-30 10:56AM EST2023-02-1722.1826.2026.900.00-1535.32%
AMT230421C002000002022-11-30 3:30PM EST2023-04-2130.4030.5031.200.00-411935.79%
AMT230721C002000002022-11-18 10:09AM EST2023-07-2133.6234.9036.100.00-1135.90%
AMT240119C002000002022-11-22 12:32PM EST2024-01-1940.6342.6043.800.00-110336.02%
AMT250117C002000002022-11-30 12:22PM EST2025-01-1749.3052.1054.400.00-31235.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002000002022-12-01 3:21PM EST2022-12-160.600.500.60-0.10-14.29%3681536.33%
AMT230120P002000002022-12-01 3:37PM EST2023-01-203.212.953.20-0.47-12.77%181,01334.20%
AMT230217P002000002022-12-01 11:31AM EST2023-02-174.804.705.00-0.80-14.29%132633.42%
AMT230421P002000002022-12-01 3:46PM EST2023-04-218.418.208.40-1.09-11.47%122632.57%
AMT240119P002000002022-11-30 3:55PM EST2024-01-1918.0016.8018.200.00-55642030.96%
AMT250117P002000002022-11-30 1:00PM EST2025-01-1726.7025.1028.000.00-134631.03%