Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.45+2.13 (+1.31%)
At close: 04:00PM EDT
164.61 +0.16 (+0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002000002023-09-29 3:41PM EDT2023-10-200.050.000.100.00-252,30039.26%
AMT231117C002000002023-09-29 9:38AM EDT2023-11-170.280.050.40+0.07+33.33%210032.03%
AMT240119C002000002023-09-29 11:29AM EDT2024-01-190.900.851.00+0.15+20.00%113,45125.82%
AMT240419C002000002023-09-29 10:17AM EDT2024-04-192.802.753.10+0.42+17.65%101726.76%
AMT240621C002000002023-09-29 9:38AM EDT2024-06-214.604.104.50+0.58+14.43%15926.84%
AMT250117C002000002023-09-28 11:44AM EDT2025-01-178.028.709.200.00-111627.54%
AMT260116C002000002023-09-29 12:22PM EDT2026-01-1615.0014.7015.80-7.50-33.33%4527.79%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002000002023-09-28 2:16PM EDT2023-10-2039.0036.2037.500.00-214565.14%
AMT231117P002000002023-09-29 10:22AM EDT2023-11-1736.8536.3037.40-4.15-10.12%1746.48%
AMT240119P002000002023-09-28 2:52PM EDT2024-01-1939.5836.7037.600.00-366531.55%
AMT240419P002000002023-09-26 10:28AM EDT2024-04-1938.6537.4038.300.00-3825.72%
AMT240621P002000002023-09-29 9:37AM EDT2024-06-2137.6837.2039.90-3.15-7.71%123426.52%
AMT250117P002000002023-09-26 11:25AM EDT2025-01-1741.7840.6042.100.00-118723.51%
AMT260116P002000002023-09-27 10:01AM EDT2026-01-1645.5544.0046.900.00-3523.13%