Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,284.71 -8.42 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.34 +70.07 (+0.41%) FTSE 100
8,081.39 +41.01 (+0.51%) Bitcoin USD
63,908.45 -2,756.98 (-4.14%) CMC Crypto 200
1,389.01 +6.43 (+0.47%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMT240621C00200000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMT240719C00200000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT241018C00200000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250117C00200000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT260116C00200000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00200000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 30.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117P00200000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 18.76% |
| AMT260116P00200000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.