Singapore markets open in 4 hours 5 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.62-0.50 (-0.26%)
At close: 04:00PM EDT
192.34 +0.72 (+0.38%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002000002023-03-23 3:48PM EDT2023-04-213.303.003.30+0.10+3.12%24881029.79%
AMT230519C002000002023-03-23 1:56PM EDT2023-05-196.005.806.40-0.50-7.69%6579432.26%
AMT230721C002000002023-03-21 11:31AM EDT2023-07-2112.509.209.700.00-134030.00%
AMT231020C002000002023-03-23 11:22AM EDT2023-10-2015.0013.6014.30-0.40-2.60%68011530.61%
AMT240119C002000002023-03-23 11:48AM EDT2024-01-1918.6017.0017.60-1.00-5.10%128230.34%
AMT240621C002000002023-03-16 10:37AM EDT2024-06-2130.7020.1023.100.00--231.13%
AMT250117C002000002023-03-22 3:59PM EDT2025-01-1727.2024.6027.800.00-13530.33%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002000002023-03-23 9:44AM EDT2023-04-2111.5611.7012.60+0.02+0.17%83,01834.39%
AMT230519P002000002023-03-23 1:35PM EDT2023-05-1913.6114.3014.70+1.05+8.36%3531632.00%
AMT230721P002000002023-03-23 12:27PM EDT2023-07-2116.2817.6018.20+0.51+3.23%132630.29%
AMT231020P002000002023-03-23 12:35PM EDT2023-10-2020.0020.7021.70+0.40+2.04%27128.94%
AMT240119P002000002023-03-23 2:24PM EDT2024-01-1923.7023.7025.00+1.20+5.33%154528.96%
AMT240621P002000002023-03-03 11:54AM EDT2024-06-2122.3026.6030.100.00-1129.55%
AMT250117P002000002023-02-24 2:57PM EDT2025-01-1729.4030.3033.200.00-126127.47%