Singapore markets open in 8 hours 40 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.84+2.90 (+1.13%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002000002022-06-27 2:51PM EDT2022-07-1559.2057.5058.700.00-110.00%
AMT221021C002000002022-07-05 12:38PM EDT2022-10-2155.3060.6062.100.00-5841.61%
AMT230120C002000002022-07-05 11:59AM EDT2023-01-2056.9063.7064.800.00-614837.54%
AMT240119C002000002022-06-29 1:59PM EDT2024-01-1969.5073.0075.000.00-13534.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002000002022-07-05 3:33PM EDT2022-07-150.100.000.200.00-244668.36%
AMT220819P002000002022-07-06 10:57AM EDT2022-08-190.750.650.95-0.45-37.50%72547.00%
AMT221021P002000002022-07-05 11:34AM EDT2022-10-213.502.502.750.00-156039.59%
AMT230120P002000002022-07-05 11:37AM EDT2023-01-206.405.005.400.00-327736.24%
AMT240119P002000002022-06-28 2:40PM EDT2024-01-1914.7012.8014.100.00-11532.21%