Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,155.65 +203.10 (+0.75%) CMC Crypto 200
579.66 +0.90 (+0.15%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00200000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 2,300 | 39.26% |
| AMT231117C00200000 | 2023-09-29 9:38AM EDT | 2023-11-17 | 0.28 | 0.05 | 0.40 | +0.07 | +33.33% | 2 | 100 | 32.03% |
| AMT240119C00200000 | 2023-09-29 11:29AM EDT | 2024-01-19 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 11 | 3,451 | 25.82% |
| AMT240419C00200000 | 2023-09-29 10:17AM EDT | 2024-04-19 | 2.80 | 2.75 | 3.10 | +0.42 | +17.65% | 10 | 17 | 26.76% |
| AMT240621C00200000 | 2023-09-29 9:38AM EDT | 2024-06-21 | 4.60 | 4.10 | 4.50 | +0.58 | +14.43% | 1 | 59 | 26.84% |
| AMT250117C00200000 | 2023-09-28 11:44AM EDT | 2025-01-17 | 8.02 | 8.70 | 9.20 | 0.00 | - | 1 | 116 | 27.54% |
| AMT260116C00200000 | 2023-09-29 12:22PM EDT | 2026-01-16 | 15.00 | 14.70 | 15.80 | -7.50 | -33.33% | 4 | 5 | 27.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00200000 | 2023-09-28 2:16PM EDT | 2023-10-20 | 39.00 | 36.20 | 37.50 | 0.00 | - | 2 | 145 | 65.14% |
| AMT231117P00200000 | 2023-09-29 10:22AM EDT | 2023-11-17 | 36.85 | 36.30 | 37.40 | -4.15 | -10.12% | 1 | 7 | 46.48% |
| AMT240119P00200000 | 2023-09-28 2:52PM EDT | 2024-01-19 | 39.58 | 36.70 | 37.60 | 0.00 | - | 3 | 665 | 31.55% |
| AMT240419P00200000 | 2023-09-26 10:28AM EDT | 2024-04-19 | 38.65 | 37.40 | 38.30 | 0.00 | - | 3 | 8 | 25.72% |
| AMT240621P00200000 | 2023-09-29 9:37AM EDT | 2024-06-21 | 37.68 | 37.20 | 39.90 | -3.15 | -7.71% | 1 | 234 | 26.52% |
| AMT250117P00200000 | 2023-09-26 11:25AM EDT | 2025-01-17 | 41.78 | 40.60 | 42.10 | 0.00 | - | 1 | 187 | 23.51% |
| AMT260116P00200000 | 2023-09-27 10:01AM EDT | 2026-01-16 | 45.55 | 44.00 | 46.90 | 0.00 | - | 3 | 5 | 23.13% |
© 2023 Yahoo. All rights reserved.
