Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,225.24 +858.40 (+3.14%) CMC Crypto 200
617.27 +19.81 (+3.32%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00200000 | 2023-03-23 3:48PM EDT | 2023-04-21 | 3.30 | 3.00 | 3.30 | +0.10 | +3.12% | 248 | 810 | 29.79% |
| AMT230519C00200000 | 2023-03-23 1:56PM EDT | 2023-05-19 | 6.00 | 5.80 | 6.40 | -0.50 | -7.69% | 65 | 794 | 32.26% |
| AMT230721C00200000 | 2023-03-21 11:31AM EDT | 2023-07-21 | 12.50 | 9.20 | 9.70 | 0.00 | - | 1 | 340 | 30.00% |
| AMT231020C00200000 | 2023-03-23 11:22AM EDT | 2023-10-20 | 15.00 | 13.60 | 14.30 | -0.40 | -2.60% | 680 | 115 | 30.61% |
| AMT240119C00200000 | 2023-03-23 11:48AM EDT | 2024-01-19 | 18.60 | 17.00 | 17.60 | -1.00 | -5.10% | 1 | 282 | 30.34% |
| AMT240621C00200000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 30.70 | 20.10 | 23.10 | 0.00 | - | - | 2 | 31.13% |
| AMT250117C00200000 | 2023-03-22 3:59PM EDT | 2025-01-17 | 27.20 | 24.60 | 27.80 | 0.00 | - | 1 | 35 | 30.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00200000 | 2023-03-23 9:44AM EDT | 2023-04-21 | 11.56 | 11.70 | 12.60 | +0.02 | +0.17% | 8 | 3,018 | 34.39% |
| AMT230519P00200000 | 2023-03-23 1:35PM EDT | 2023-05-19 | 13.61 | 14.30 | 14.70 | +1.05 | +8.36% | 35 | 316 | 32.00% |
| AMT230721P00200000 | 2023-03-23 12:27PM EDT | 2023-07-21 | 16.28 | 17.60 | 18.20 | +0.51 | +3.23% | 1 | 326 | 30.29% |
| AMT231020P00200000 | 2023-03-23 12:35PM EDT | 2023-10-20 | 20.00 | 20.70 | 21.70 | +0.40 | +2.04% | 2 | 71 | 28.94% |
| AMT240119P00200000 | 2023-03-23 2:24PM EDT | 2024-01-19 | 23.70 | 23.70 | 25.00 | +1.20 | +5.33% | 1 | 545 | 28.96% |
| AMT240621P00200000 | 2023-03-03 11:54AM EDT | 2024-06-21 | 22.30 | 26.60 | 30.10 | 0.00 | - | 1 | 1 | 29.55% |
| AMT250117P00200000 | 2023-02-24 2:57PM EDT | 2025-01-17 | 29.40 | 30.30 | 33.20 | 0.00 | - | 12 | 61 | 27.47% |
© 2023 Yahoo. All rights reserved.
