Singapore markets open in 5 hours 36 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.56+0.26 (+0.15%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C002000002024-04-22 2:52PM EDT2024-05-170.160.150.20-0.02-11.11%51539231.25%
AMT240621C002000002024-04-22 1:36PM EDT2024-06-210.700.650.80+0.05+7.69%1336027.30%
AMT240719C002000002024-04-22 2:19PM EDT2024-07-191.451.301.40+0.20+16.00%738026.29%
AMT241018C002000002024-04-22 1:42PM EDT2024-10-184.103.904.20+0.25+6.49%59227.14%
AMT250117C002000002024-04-19 3:51PM EDT2025-01-176.606.506.80+0.01+0.15%424427.45%
AMT250620C002000002024-04-19 1:23PM EDT2025-06-2010.8010.6011.400.00-31128.75%
AMT260116C002000002024-04-22 11:18AM EDT2026-01-1615.8015.0016.00+0.44+2.86%139828.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P002000002024-04-11 3:27PM EDT2024-05-1720.7126.3028.700.00-5032.81%
AMT240621P002000002024-04-17 10:07AM EDT2024-06-2128.7126.4029.500.00-183529.38%
AMT240719P002000002024-04-19 2:17PM EDT2024-07-1930.2627.9029.100.00-340421.60%
AMT241018P002000002024-04-16 10:52AM EDT2024-10-1828.2028.4032.000.00-511825.42%
AMT250117P002000002024-04-16 3:05PM EDT2025-01-1731.2331.4033.200.00-145723.35%
AMT250620P002000002024-03-13 3:07PM EDT2025-06-2020.5029.9031.900.00--116.38%
AMT260116P002000002024-04-01 10:14AM EDT2026-01-1626.7037.1038.800.00-12522.33%