Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,270.90 -21.83 (-0.66%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,723.38 -13.06 (-0.07%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,912.41 -216.04 (-1.26%) CMC Crypto 200
400.54 -5.61 (-1.38%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00200000 | 2022-12-01 9:49AM EST | 2022-12-16 | 26.08 | 21.70 | 22.70 | +9.33 | +55.70% | 2 | 630 | 46.14% |
| AMT230120C00200000 | 2022-12-01 10:30AM EST | 2023-01-20 | 25.35 | 23.80 | 24.40 | +3.05 | +13.68% | 1 | 875 | 33.74% |
| AMT230217C00200000 | 2022-11-30 10:56AM EST | 2023-02-17 | 22.18 | 26.20 | 26.90 | 0.00 | - | 1 | 5 | 35.32% |
| AMT230421C00200000 | 2022-11-30 3:30PM EST | 2023-04-21 | 30.40 | 30.50 | 31.20 | 0.00 | - | 4 | 119 | 35.79% |
| AMT230721C00200000 | 2022-11-18 10:09AM EST | 2023-07-21 | 33.62 | 34.90 | 36.10 | 0.00 | - | 1 | 1 | 35.90% |
| AMT240119C00200000 | 2022-11-22 12:32PM EST | 2024-01-19 | 40.63 | 42.60 | 43.80 | 0.00 | - | 1 | 103 | 36.02% |
| AMT250117C00200000 | 2022-11-30 12:22PM EST | 2025-01-17 | 49.30 | 52.10 | 54.40 | 0.00 | - | 3 | 12 | 35.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00200000 | 2022-12-01 3:21PM EST | 2022-12-16 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 36 | 815 | 36.33% |
| AMT230120P00200000 | 2022-12-01 3:37PM EST | 2023-01-20 | 3.21 | 2.95 | 3.20 | -0.47 | -12.77% | 18 | 1,013 | 34.20% |
| AMT230217P00200000 | 2022-12-01 11:31AM EST | 2023-02-17 | 4.80 | 4.70 | 5.00 | -0.80 | -14.29% | 13 | 26 | 33.42% |
| AMT230421P00200000 | 2022-12-01 3:46PM EST | 2023-04-21 | 8.41 | 8.20 | 8.40 | -1.09 | -11.47% | 1 | 226 | 32.57% |
| AMT240119P00200000 | 2022-11-30 3:55PM EST | 2024-01-19 | 18.00 | 16.80 | 18.20 | 0.00 | - | 556 | 420 | 30.96% |
| AMT250117P00200000 | 2022-11-30 1:00PM EST | 2025-01-17 | 26.70 | 25.10 | 28.00 | 0.00 | - | 13 | 46 | 31.03% |
© 2022 Yahoo. All rights reserved.
