Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,819.87 -11.52 (-0.30%) Dow
30,841.41 -126.41 (-0.41%) Nasdaq
11,297.62 -24.62 (-0.22%) BTC-USD
20,160.97 +624.33 (+3.20%) CMC Crypto 200
436.41 +0.88 (+0.20%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00200000 | 2022-06-27 2:51PM EDT | 2022-07-15 | 59.20 | 57.50 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMT221021C00200000 | 2022-07-05 12:38PM EDT | 2022-10-21 | 55.30 | 60.60 | 62.10 | 0.00 | - | 5 | 8 | 41.61% |
| AMT230120C00200000 | 2022-07-05 11:59AM EDT | 2023-01-20 | 56.90 | 63.70 | 64.80 | 0.00 | - | 6 | 148 | 37.54% |
| AMT240119C00200000 | 2022-06-29 1:59PM EDT | 2024-01-19 | 69.50 | 73.00 | 75.00 | 0.00 | - | 1 | 35 | 34.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00200000 | 2022-07-05 3:33PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 446 | 68.36% |
| AMT220819P00200000 | 2022-07-06 10:57AM EDT | 2022-08-19 | 0.75 | 0.65 | 0.95 | -0.45 | -37.50% | 7 | 25 | 47.00% |
| AMT221021P00200000 | 2022-07-05 11:34AM EDT | 2022-10-21 | 3.50 | 2.50 | 2.75 | 0.00 | - | 1 | 560 | 39.59% |
| AMT230120P00200000 | 2022-07-05 11:37AM EDT | 2023-01-20 | 6.40 | 5.00 | 5.40 | 0.00 | - | 3 | 277 | 36.24% |
| AMT240119P00200000 | 2022-06-28 2:40PM EDT | 2024-01-19 | 14.70 | 12.80 | 14.10 | 0.00 | - | 1 | 15 | 32.21% |
© 2022 Yahoo. All rights reserved.
