Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,237.41 +24.77 (+0.77%) Nikkei
27,447.14 +61.89 (+0.23%) Hang Seng
19,851.79 -63.89 (-0.32%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,868.09 +232.86 (+0.84%) CMC Crypto 200
606.54 -11.85 (-1.92%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +4.20 | +84.00% | 578 | 1,051 | 2023-04-21 | 5.85 | -2.45 | -29.52% | 13 | 1,432 |
| 12.60 | +4.10 | +48.24% | 53 | 513 | 2023-05-19 | 10.70 | -0.18 | -1.65% | 2 | 257 |
| 10.45 | +10.45 | - | 20 | 21 | 2023-06-16 | 12.30 | +12.30 | - | - | 7 |
| 14.30 | +0.15 | +1.06% | 22 | 26 | 2023-07-21 | 12.90 | +0.40 | +3.20% | 1 | 210 |
| 20.20 | +2.40 | +13.48% | 22 | 14 | 2023-10-20 | 17.51 | 0.00 | - | 1 | 61 |
| 20.20 | 0.00 | - | 2 | 105 | 2024-01-19 | 21.70 | 0.00 | - | 8 | 159 |
| 27.00 | 0.00 | - | 10 | 13 | 2024-06-21 | - | - | - | - | - |
| 28.70 | 0.00 | - | 3 | 4 | 2025-01-17 | 29.80 | +0.20 | +0.68% | 4 | 20 |
© 2023 Yahoo. All rights reserved.
