Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.13 | +0.33 | +6.87% | 53 | 1,828 | 2024-04-19 | 3.80 | +0.10 | +2.70% | 32 | 747 |
7.95 | +0.15 | +1.92% | 11 | 50 | 2024-05-17 | 6.40 | -0.20 | -3.03% | 9 | 160 |
10.20 | +1.10 | +12.09% | 6 | 133 | 2024-06-21 | 8.20 | -0.10 | -1.20% | 5 | 302 |
13.90 | 0.00 | - | 3 | 54 | 2024-07-19 | 10.47 | 0.00 | - | 1 | 98 |
15.70 | +0.30 | +1.95% | 2 | 9 | 2024-10-18 | 12.90 | 0.00 | - | 7 | 41 |
18.90 | +0.54 | +2.94% | 1 | 99 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 152 |
23.42 | 0.00 | - | - | 7 | 2025-06-20 | 19.89 | 0.00 | - | - | 1 |
22.43 | 0.00 | - | 10 | 466 | 2026-01-16 | 24.30 | 0.00 | - | 4 | 36 |