Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,308.23 +1,399.21 (+5.20%) CMC Crypto 200
618.08 +375.40 (+154.69%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00185000 | 2023-03-23 2:46PM EDT | 2023-04-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| AMT230519C00185000 | 2023-03-24 1:20PM EDT | 2023-05-19 | 16.88 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| AMT230616C00185000 | 2023-03-28 2:22PM EDT | 2023-06-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMT230721C00185000 | 2023-03-16 10:00AM EDT | 2023-07-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMT231020C00185000 | 2023-03-23 2:11PM EDT | 2023-10-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMT240119C00185000 | 2023-03-27 3:35PM EDT | 2024-01-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| AMT240621C00185000 | 2023-03-21 12:00PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| AMT250117C00185000 | 2023-03-21 11:46AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00185000 | 2023-03-28 12:51PM EDT | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 976 | 3.13% |
| AMT230519P00185000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 320 | 3.13% |
| AMT230616P00185000 | 2023-03-24 2:13PM EDT | 2023-06-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 63 | 1.56% |
| AMT230721P00185000 | 2023-03-28 1:02PM EDT | 2023-07-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 1.56% |
| AMT231020P00185000 | 2023-03-28 3:41PM EDT | 2023-10-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| AMT240119P00185000 | 2023-03-27 12:19PM EDT | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 0.78% |
| AMT240621P00185000 | 2023-03-27 11:20AM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AMT250117P00185000 | 2023-03-24 3:13PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2023 Yahoo. All rights reserved.
