Singapore markets close in 4 hours 40 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001850002022-11-28 3:56PM EST2022-12-1629.1036.1037.400.00-58953.47%
AMT230120C001850002022-12-01 3:48PM EST2023-01-2037.0037.3037.700.00-3130838.23%
AMT230217C001850002022-11-21 1:21PM EST2023-02-1737.3938.8039.400.00--139.12%
AMT230421C001850002022-11-23 11:26AM EST2023-04-2140.6542.4042.900.00-13039.18%
AMT240119C001850002022-11-04 9:32AM EST2024-01-1940.0352.1053.300.00-5837.31%
AMT250117C001850002022-10-13 12:03PM EST2025-01-1740.2063.1066.300.00--139.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001850002022-12-01 9:42AM EST2022-12-160.100.100.25-0.05-33.33%137247.90%
AMT230120P001850002022-12-01 3:17PM EST2023-01-201.301.201.30-0.60-31.58%1058837.49%
AMT230217P001850002022-12-01 12:07PM EST2023-02-172.552.352.55-0.65-20.31%78536.65%
AMT230421P001850002022-12-01 1:11PM EST2023-04-215.104.905.20-1.30-20.31%117335.41%
AMT230721P001850002022-11-29 10:59AM EST2023-07-219.708.108.500.00-4634.35%
AMT240119P001850002022-11-09 12:45PM EST2024-01-1918.0013.0013.400.00-113832.55%