Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.79-0.72 (-0.37%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001850002024-05-17 3:43PM EDT2024-06-2111.279.4010.300.00-3983520.45%
AMT240719C001850002024-05-17 1:49PM EDT2024-07-1913.2611.3012.000.00-326221.74%
AMT241018C001850002024-05-16 10:03AM EDT2024-10-1818.0015.9017.400.00-110225.70%
AMT250117C001850002024-05-16 10:34AM EDT2025-01-1722.3420.2021.300.00-882926.87%
AMT250620C001850002024-05-10 11:25AM EDT2025-06-2020.7524.6026.400.00-3727.66%
AMT260116C001850002024-05-15 1:13PM EDT2026-01-1632.3030.7032.400.00-11,79228.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001850002024-05-17 3:51PM EDT2024-06-211.772.052.300.00-2955624.82%
AMT240719P001850002024-05-20 9:30AM EDT2024-07-193.113.303.60+0.11+3.67%121323.16%
AMT241018P001850002024-05-17 12:14PM EDT2024-10-187.057.508.000.00-118024.40%
AMT250117P001850002024-05-15 11:21AM EDT2025-01-1710.7010.5011.100.00-1312524.53%
AMT260116P001850002024-05-16 3:05PM EDT2026-01-1618.7917.9020.300.00-25325.22%