Singapore markets close in 6 hours 43 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.94-2.46 (-0.95%)
At close: 04:00PM EDT
256.99 +1.05 (+0.41%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C001850002022-04-11 1:08PM EDT2022-07-1579.6542.5044.500.00-820.00%
AMT221021C001850002022-05-02 9:54AM EDT2022-10-2158.3068.3071.300.00-1230.66%
AMT230120C001850002022-06-27 2:26PM EDT2023-01-2078.8074.5075.900.00-36941.59%
AMT240119C001850002022-04-06 1:22PM EDT2024-01-1991.7070.0075.000.00-6823.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001850002022-06-17 2:48PM EDT2022-07-150.500.000.350.00-114490.53%
AMT220819P001850002022-06-28 12:01PM EDT2022-08-190.480.350.700.00-1250.78%
AMT221021P001850002022-06-29 9:55AM EDT2022-10-212.301.651.900.00-42541342.96%
AMT230120P001850002022-07-05 3:49PM EDT2023-01-203.703.503.800.00-16938.26%
AMT240119P001850002022-06-13 10:27AM EDT2024-01-1913.759.8011.100.00-101133.48%