Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,297.93 +25.21 (+0.77%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,109.93 +281.00 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,696.36 +80.37 (+0.12%) CMC Crypto 200
1,433.86 +19.10 (+1.35%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | +0.35 | +30.43% | 50 | 680 | 28.81% |
| AMT240621C00185000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 3.41 | 3.30 | 3.60 | +0.57 | +20.07% | 39 | 748 | 27.28% |
| AMT240719C00185000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | +0.20 | +4.76% | 128 | 49 | 26.37% |
| AMT241018C00185000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 9.50 | 9.00 | 9.40 | +1.10 | +13.10% | 4 | 89 | 28.35% |
| AMT250117C00185000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 13.00 | 12.10 | 12.60 | +1.80 | +16.07% | 1 | 796 | 28.49% |
| AMT250620C00185000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.79 | 16.50 | 17.70 | 0.00 | - | 2 | 5 | 29.55% |
| AMT260116C00185000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 23.40 | 21.60 | 22.70 | +2.35 | +11.16% | 2 | 1,783 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 11.30 | 11.50 | 12.20 | -3.48 | -23.55% | 23 | 371 | 27.52% |
| AMT240621P00185000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 13.41 | 12.20 | 14.40 | -2.19 | -14.04% | 6 | 345 | 27.21% |
| AMT240719P00185000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 16.00 | 13.20 | 15.30 | 0.00 | - | 7 | 189 | 25.36% |
| AMT241018P00185000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.28 | 17.70 | 18.60 | 0.00 | - | 3 | 145 | 24.93% |
| AMT250117P00185000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 22.50 | 20.30 | 21.00 | 0.00 | - | 2 | 115 | 24.41% |
| AMT260116P00185000 | 2024-04-16 2:01PM EDT | 2026-01-16 | 28.88 | 27.50 | 29.10 | 0.00 | - | 1 | 54 | 24.83% |
© 2024 Yahoo. All rights reserved.