Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,071.67 -2,559.42 (-3.84%) CMC Crypto 200
1,356.16 -26.42 (-1.91%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 22 | 3,311 | 2024-05-17 | 5.20 | 0.00 | - | 17 | 1,431 |
| 8.10 | 0.00 | - | 17 | 148 | 2024-06-21 | 7.31 | 0.00 | - | 11 | 314 |
| 9.00 | 0.00 | - | 5 | 73 | 2024-07-19 | 8.80 | 0.00 | - | 6 | 206 |
| 12.50 | 0.00 | - | 11 | 28 | 2024-10-18 | 12.60 | 0.00 | - | 1 | 176 |
| 17.08 | 0.00 | - | 2 | 193 | 2025-01-17 | 15.10 | 0.00 | - | 94 | 300 |
| 20.56 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 26.80 | 0.00 | - | 4 | 74 | 2026-01-16 | 21.00 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.