Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001750002022-04-28 9:31AM EDT2023-01-2078.3085.3089.800.00-11551.48%
AMT240119C001750002022-02-24 10:38AM EDT2024-01-1962.8473.3075.300.00-150.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001750002022-06-13 3:54PM EDT2022-07-150.500.000.000.00-1950.00%
AMT221021P001750002022-06-30 9:30AM EDT2022-10-211.450.000.000.00-32112.50%
AMT230120P001750002022-06-15 9:47AM EDT2023-01-205.400.000.000.00-18912.50%
AMT240119P001750002022-06-23 10:26AM EDT2024-01-199.000.000.000.00-166.25%