Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230120C00175000 | 2022-04-28 9:31AM EDT | 2023-01-20 | 78.30 | 85.30 | 89.80 | 0.00 | - | 1 | 15 | 51.48% |
AMT240119C00175000 | 2022-02-24 10:38AM EDT | 2024-01-19 | 62.84 | 73.30 | 75.30 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00175000 | 2022-06-13 3:54PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
AMT221021P00175000 | 2022-06-30 9:30AM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
AMT230120P00175000 | 2022-06-15 9:47AM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
AMT240119P00175000 | 2022-06-23 10:26AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |