Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,731.97 -2,772.44 (-4.17%) CMC Crypto 200
1,362.19 -20.38 (-1.47%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3,311 | 0.78% |
| AMT240621C00175000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 0.78% |
| AMT240719C00175000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.39% |
| AMT241018C00175000 | 2024-04-22 3:04PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.39% |
| AMT250117C00175000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.39% |
| AMT250620C00175000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.20% |
| AMT260116C00175000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,431 | 0.00% |
| AMT240621P00175000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 0.00% |
| AMT240719P00175000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 0.00% |
| AMT241018P00175000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AMT250117P00175000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 94 | 300 | 0.00% |
| AMT260116P00175000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.