Singapore markets open in 8 hours 9 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.62+8.00 (+4.17%)
At close: 04:00PM EDT
199.66 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001750002023-03-24 3:12PM EDT2023-04-2124.0024.7026.20+3.50+17.07%72344.41%
AMT230721C001750002023-03-10 11:15AM EDT2023-07-2123.9029.2030.300.00-53335.07%
AMT231020C001750002023-03-23 9:40AM EDT2023-10-2027.5033.1034.800.00-21335.77%
AMT240119C001750002023-03-23 2:11PM EDT2024-01-1931.2035.5037.600.00-35534.49%
AMT250117C001750002023-03-21 11:37AM EDT2025-01-1742.7442.3047.000.00-23233.30%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001750002023-03-24 2:52PM EDT2023-04-211.431.101.35-0.60-29.56%1052142.31%
AMT230519P001750002023-03-24 2:57PM EDT2023-05-193.102.703.10-0.60-16.22%169839.51%
AMT230721P001750002023-03-24 1:47PM EDT2023-07-216.005.505.90+0.50+9.09%18335.72%
AMT231020P001750002023-03-23 11:42AM EDT2023-10-209.508.209.400.00-13134.21%
AMT240119P001750002023-03-22 9:39AM EDT2024-01-1911.0010.9012.300.00-117433.40%
AMT240621P001750002023-03-22 10:15AM EDT2024-06-2116.1014.0017.100.00-1433.47%
AMT250117P001750002023-03-23 1:40PM EDT2025-01-1720.5017.0020.100.00-31330.90%