Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,751.37 +277.54 (+1.43%) CMC Crypto 200
429.50 +9.36 (+2.23%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120C00175000 | 2022-04-28 9:31AM EDT | 2023-01-20 | 78.30 | 85.30 | 89.80 | 0.00 | - | 1 | 15 | 51.48% |
| AMT240119C00175000 | 2022-02-24 10:38AM EDT | 2024-01-19 | 62.84 | 73.30 | 75.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00175000 | 2022-06-13 3:54PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMT221021P00175000 | 2022-06-30 9:30AM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| AMT230120P00175000 | 2022-06-15 9:47AM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| AMT240119P00175000 | 2022-06-23 10:26AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2022 Yahoo. All rights reserved.
