Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,808.44 +120.99 (+0.44%) CMC Crypto 200
597.33 -21.06 (-3.41%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00175000 | 2023-03-24 3:12PM EDT | 2023-04-21 | 24.00 | 24.70 | 26.20 | +3.50 | +17.07% | 7 | 23 | 44.41% |
| AMT230721C00175000 | 2023-03-10 11:15AM EDT | 2023-07-21 | 23.90 | 29.20 | 30.30 | 0.00 | - | 5 | 33 | 35.07% |
| AMT231020C00175000 | 2023-03-23 9:40AM EDT | 2023-10-20 | 27.50 | 33.10 | 34.80 | 0.00 | - | 2 | 13 | 35.77% |
| AMT240119C00175000 | 2023-03-23 2:11PM EDT | 2024-01-19 | 31.20 | 35.50 | 37.60 | 0.00 | - | 3 | 55 | 34.49% |
| AMT250117C00175000 | 2023-03-21 11:37AM EDT | 2025-01-17 | 42.74 | 42.30 | 47.00 | 0.00 | - | 2 | 32 | 33.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00175000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 1.43 | 1.10 | 1.35 | -0.60 | -29.56% | 10 | 521 | 42.31% |
| AMT230519P00175000 | 2023-03-24 2:57PM EDT | 2023-05-19 | 3.10 | 2.70 | 3.10 | -0.60 | -16.22% | 16 | 98 | 39.51% |
| AMT230721P00175000 | 2023-03-24 1:47PM EDT | 2023-07-21 | 6.00 | 5.50 | 5.90 | +0.50 | +9.09% | 1 | 83 | 35.72% |
| AMT231020P00175000 | 2023-03-23 11:42AM EDT | 2023-10-20 | 9.50 | 8.20 | 9.40 | 0.00 | - | 1 | 31 | 34.21% |
| AMT240119P00175000 | 2023-03-22 9:39AM EDT | 2024-01-19 | 11.00 | 10.90 | 12.30 | 0.00 | - | 1 | 174 | 33.40% |
| AMT240621P00175000 | 2023-03-22 10:15AM EDT | 2024-06-21 | 16.10 | 14.00 | 17.10 | 0.00 | - | 1 | 4 | 33.47% |
| AMT250117P00175000 | 2023-03-23 1:40PM EDT | 2025-01-17 | 20.50 | 17.00 | 20.10 | 0.00 | - | 3 | 13 | 30.90% |
© 2023 Yahoo. All rights reserved.
