Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001750002022-11-17 10:08AM EST2022-12-1644.130.000.000.00-100.00%
AMT230120C001750002022-12-08 12:47PM EST2023-01-2037.100.000.000.00-800.00%
AMT230421C001750002022-12-01 10:57AM EST2023-04-2152.800.000.000.00-100.00%
AMT240119C001750002022-10-31 9:31AM EST2024-01-1948.5054.3056.700.00-11943.36%
AMT250117C001750002022-11-22 3:53PM EST2025-01-1765.990.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001750002022-12-08 12:54PM EST2022-12-160.080.000.000.00-100025.00%
AMT230120P001750002022-12-08 1:16PM EST2023-01-201.130.000.000.00-1012.50%
AMT230217P001750002022-12-08 3:46PM EST2023-02-172.130.000.000.00-4012.50%
AMT230421P001750002022-12-06 12:19PM EST2023-04-214.500.000.000.00-606.25%
AMT230721P001750002022-12-02 9:31AM EST2023-07-216.800.000.000.00-106.25%
AMT240119P001750002022-12-01 10:56AM EST2024-01-1910.400.000.000.00-203.13%
AMT250117P001750002022-12-08 9:57AM EST2025-01-1719.500.000.000.00-203.13%