Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,482.58 +10.41 (+0.14%) BTC-USD
17,219.99 +393.01 (+2.34%) CMC Crypto 200
406.32 +11.63 (+2.95%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00175000 | 2022-11-17 10:08AM EST | 2022-12-16 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230120C00175000 | 2022-12-08 12:47PM EST | 2023-01-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMT230421C00175000 | 2022-12-01 10:57AM EST | 2023-04-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240119C00175000 | 2022-10-31 9:31AM EST | 2024-01-19 | 48.50 | 54.30 | 56.70 | 0.00 | - | 1 | 19 | 43.36% |
| AMT250117C00175000 | 2022-11-22 3:53PM EST | 2025-01-17 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00175000 | 2022-12-08 12:54PM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMT230120P00175000 | 2022-12-08 1:16PM EST | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230217P00175000 | 2022-12-08 3:46PM EST | 2023-02-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT230421P00175000 | 2022-12-06 12:19PM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMT230721P00175000 | 2022-12-02 9:31AM EST | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240119P00175000 | 2022-12-01 10:56AM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT250117P00175000 | 2022-12-08 9:57AM EST | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
