Singapore markets close in 2 hours 34 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.10-3.61 (-2.23%)
At close: 04:00PM EDT
161.62 +3.52 (+2.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001700002023-10-03 3:49PM EDT2023-10-200.650.000.000.00-18406.25%
AMT231117C001700002023-10-03 2:11PM EDT2023-11-172.470.000.000.00-4806.25%
AMT240119C001700002023-10-03 11:00AM EDT2024-01-195.200.000.000.00-203.13%
AMT240419C001700002023-10-03 3:58PM EDT2024-04-199.270.000.000.00-7803.13%
AMT240621C001700002023-09-28 1:39PM EDT2024-06-2112.510.000.000.00-201.56%
AMT250117C001700002023-09-28 9:35AM EDT2025-01-1717.460.000.000.00-601.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001700002023-10-03 3:44PM EDT2023-10-2013.600.000.000.00-2300.00%
AMT231117P001700002023-10-03 3:44PM EDT2023-11-1714.800.000.000.00-400.00%
AMT240119P001700002023-10-03 3:39PM EDT2024-01-1917.700.000.000.00-700.00%
AMT240419P001700002023-09-27 11:17AM EDT2024-04-1918.120.000.000.00-100.00%
AMT240621P001700002023-09-21 2:21PM EDT2024-06-2113.900.000.000.00-200.00%
AMT250117P001700002023-10-02 10:38AM EDT2025-01-1722.550.000.000.00-33900.00%
AMT260116P001700002023-09-27 12:59PM EDT2026-01-1629.620.000.000.00-100.00%