Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,975.17 +38.20 (+0.97%) Dow
32,264.23 +234.12 (+0.73%) Nasdaq
11,845.42 +175.46 (+1.50%) Bitcoin USD
27,436.84 -909.49 (-3.21%) CMC Crypto 200
599.58 +2.12 (+0.36%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00170000 | 2023-03-21 10:02AM EDT | 2023-04-21 | 30.20 | 22.60 | 24.30 | 0.00 | - | 2 | 4 | 38.21% |
| AMT230721C00170000 | 2023-03-13 12:15PM EDT | 2023-07-21 | 32.91 | 27.30 | 28.20 | 0.00 | - | 2 | 5 | 32.82% |
| AMT231020C00170000 | 2023-03-22 11:01AM EDT | 2023-10-20 | 34.06 | 31.20 | 32.50 | 0.00 | - | 1 | 7 | 34.06% |
| AMT240119C00170000 | 2023-03-08 1:07PM EDT | 2024-01-19 | 38.50 | 34.40 | 35.20 | 0.00 | - | 1 | 39 | 33.08% |
| AMT250117C00170000 | 2023-03-13 3:59PM EDT | 2025-01-17 | 47.00 | 41.20 | 44.40 | 0.00 | - | 2 | 26 | 32.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00170000 | 2023-03-22 3:52PM EDT | 2023-04-21 | 1.22 | 0.90 | 1.15 | +0.22 | +22.00% | 1 | 299 | 37.74% |
| AMT230519P00170000 | 2023-03-22 3:56PM EDT | 2023-05-19 | 2.73 | 2.35 | 2.75 | 0.00 | - | 17 | 88 | 36.44% |
| AMT230721P00170000 | 2023-03-20 11:51AM EDT | 2023-07-21 | 3.97 | 5.00 | 5.40 | 0.00 | - | 3 | 84 | 33.74% |
| AMT231020P00170000 | 2023-03-20 1:31PM EDT | 2023-10-20 | 7.27 | 8.30 | 9.00 | 0.00 | - | 39 | 63 | 33.25% |
| AMT240119P00170000 | 2023-03-22 3:54PM EDT | 2024-01-19 | 11.30 | 10.90 | 11.40 | 0.00 | - | 13 | 157 | 31.92% |
| AMT250117P00170000 | 2023-03-03 3:55PM EDT | 2025-01-17 | 15.30 | 16.50 | 19.00 | 0.00 | - | 3 | 20 | 29.98% |
© 2023 Yahoo. All rights reserved.
