Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001700002022-05-16 12:04AM EDT2022-10-2162.2081.1084.400.00---0.00%
AMT230120C001700002022-05-18 2:44PM EDT2023-01-2064.7069.9071.000.00-7140.00%
AMT240119C001700002022-05-19 10:17AM EDT2024-01-1974.5076.7079.800.00-230.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001700002022-06-24 9:57AM EDT2022-07-150.070.000.000.00-5050.00%
AMT220819P001700002022-06-22 3:06PM EDT2022-08-190.350.000.000.00--025.00%
AMT221021P001700002022-06-27 1:48PM EDT2022-10-210.980.000.000.00-3012.50%
AMT230120P001700002022-06-13 1:48PM EDT2023-01-204.230.000.000.00-1012.50%
AMT240119P001700002022-06-27 1:31PM EDT2024-01-197.200.000.000.00-106.25%