Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.65+0.35 (+0.20%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001700002024-04-22 11:28AM EDT2024-05-176.756.907.20+0.25+3.85%2724834.88%
AMT240621C001700002024-04-19 2:32PM EDT2024-06-218.708.909.600.00-212931.42%
AMT240719C001700002024-04-22 10:41AM EDT2024-07-1910.4010.6011.00+0.40+4.00%1,77014630.19%
AMT241018C001700002024-04-17 9:44AM EDT2024-10-1815.0015.1015.700.00-1531.10%
AMT250117C001700002024-04-17 2:42PM EDT2025-01-1719.0017.9018.800.00-7728730.67%
AMT260116C001700002024-04-17 3:35PM EDT2026-01-1628.3926.9028.500.00-81930.98%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001700002024-04-22 11:09AM EDT2024-05-174.003.904.10-0.55-12.09%26958326.84%
AMT240621P001700002024-04-22 10:59AM EDT2024-06-216.606.406.60-0.47-6.65%623826.56%
AMT240719P001700002024-04-22 10:02AM EDT2024-07-197.587.708.00-0.52-6.42%208726.18%
AMT241018P001700002024-04-22 11:09AM EDT2024-10-1811.1011.0011.50-0.20-1.77%111125.76%
AMT250117P001700002024-04-19 12:30PM EDT2025-01-1714.3013.6014.200.00-193425.63%
AMT250620P001700002024-04-16 2:58PM EDT2025-06-2017.2117.2018.300.00--126.09%
AMT260116P001700002024-04-18 10:07AM EDT2026-01-1621.4120.0022.500.00-513226.08%