Singapore markets close in 11 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001700002022-11-28 3:57PM EST2022-12-1644.100.000.000.00-300.00%
AMT230120C001700002022-12-08 11:45AM EST2023-01-2041.700.000.000.00-200.00%
AMT230421C001700002022-11-16 9:43AM EST2023-04-2157.200.000.000.00-200.00%
AMT240119C001700002022-12-08 11:19AM EST2024-01-1953.900.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001700002022-12-08 2:42PM EST2022-12-160.050.000.000.00-1025.00%
AMT230120P001700002022-12-07 3:54PM EST2023-01-200.950.000.000.00-4012.50%
AMT230217P001700002022-12-05 11:56AM EST2023-02-171.300.000.000.00-10012.50%
AMT230421P001700002022-12-06 10:05AM EST2023-04-213.520.000.000.00-306.25%
AMT230721P001700002022-11-28 3:03PM EST2023-07-216.700.000.000.00-106.25%
AMT240119P001700002022-12-06 10:03AM EST2024-01-1910.700.000.000.00-103.13%
AMT250117P001700002022-11-30 11:00AM EST2025-01-1717.000.000.000.00-103.13%