Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.10+0.98 (+0.51%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001700002023-03-21 10:02AM EDT2023-04-2130.2022.6024.300.00-2438.21%
AMT230721C001700002023-03-13 12:15PM EDT2023-07-2132.9127.3028.200.00-2532.82%
AMT231020C001700002023-03-22 11:01AM EDT2023-10-2034.0631.2032.500.00-1734.06%
AMT240119C001700002023-03-08 1:07PM EDT2024-01-1938.5034.4035.200.00-13933.08%
AMT250117C001700002023-03-13 3:59PM EDT2025-01-1747.0041.2044.400.00-22632.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001700002023-03-22 3:52PM EDT2023-04-211.220.901.15+0.22+22.00%129937.74%
AMT230519P001700002023-03-22 3:56PM EDT2023-05-192.732.352.750.00-178836.44%
AMT230721P001700002023-03-20 11:51AM EDT2023-07-213.975.005.400.00-38433.74%
AMT231020P001700002023-03-20 1:31PM EDT2023-10-207.278.309.000.00-396333.25%
AMT240119P001700002023-03-22 3:54PM EDT2024-01-1911.3010.9011.400.00-1315731.92%
AMT250117P001700002023-03-03 3:55PM EDT2025-01-1715.3016.5019.000.00-32029.98%