Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,141.13 -51.22 (-1.60%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,129.22 -202.00 (-1.17%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,370.70 -215.03 (-0.78%) CMC Crypto 200
583.54 -6.43 (-1.09%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00170000 | 2023-10-03 3:49PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| AMT231117C00170000 | 2023-10-03 2:11PM EDT | 2023-11-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AMT240119C00170000 | 2023-10-03 11:00AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT240419C00170000 | 2023-10-03 3:58PM EDT | 2024-04-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AMT240621C00170000 | 2023-09-28 1:39PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT250117C00170000 | 2023-09-28 9:35AM EDT | 2025-01-17 | 17.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00170000 | 2023-10-03 3:44PM EDT | 2023-10-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMT231117P00170000 | 2023-10-03 3:44PM EDT | 2023-11-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT240119P00170000 | 2023-10-03 3:39PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT240419P00170000 | 2023-09-27 11:17AM EDT | 2024-04-19 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240621P00170000 | 2023-09-21 2:21PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT250117P00170000 | 2023-10-02 10:38AM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| AMT260116P00170000 | 2023-09-27 12:59PM EDT | 2026-01-16 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
