Singapore markets open in 5 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.68 +1.13 (+0.02%) Dow
38,461.12 -42.57 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,997.36 -2,443.64 (-3.68%) CMC Crypto 200
1,390.54 -33.56 (-2.36%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 8.20 | 7.80 | 8.00 | +0.55 | +7.19% | 25 | 286 | 35.34% |
| AMT240621C00170000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 10.50 | 10.20 | 10.40 | -0.70 | -6.25% | 5 | 136 | 31.42% |
| AMT240719C00170000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 10.70 | 11.50 | 11.90 | -1.95 | -15.42% | 1 | 4,612 | 30.41% |
| AMT241018C00170000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 15.70 | 16.00 | 16.80 | 0.00 | - | 3 | 7 | 31.60% |
| AMT250117C00170000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 19.00 | 19.10 | 19.80 | 0.00 | - | 77 | 287 | 30.86% |
| AMT260116C00170000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 29.25 | 27.50 | 29.70 | 0.00 | - | 4 | 41 | 31.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 2.95 | 2.85 | 3.10 | -0.01 | -0.34% | 24 | 682 | 26.00% |
| AMT240621P00170000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.40 | -0.32 | -5.69% | 40 | 240 | 25.18% |
| AMT240719P00170000 | 2024-04-23 2:33PM EDT | 2024-07-19 | 6.40 | 6.50 | 6.70 | -0.20 | -3.03% | 5 | 210 | 24.70% |
| AMT241018P00170000 | 2024-04-24 11:25AM EDT | 2024-10-18 | 10.30 | 10.10 | 10.30 | +0.30 | +3.00% | 3 | 158 | 24.88% |
| AMT250117P00170000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 12.80 | 12.70 | 13.10 | -1.50 | -10.49% | 63 | 934 | 25.06% |
| AMT250620P00170000 | 2024-04-16 2:58PM EDT | 2025-06-20 | 17.21 | 16.50 | 16.90 | 0.00 | - | - | 1 | 25.20% |
| AMT260116P00170000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 21.41 | 20.30 | 21.00 | 0.00 | - | 5 | 132 | 25.21% |
© 2024 Yahoo. All rights reserved.